Slika za SRN
SRNSILVERNOVA
RSD$0.4330
38.27%
1D

SILVERNOVA (SRN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.3081RSD$0.3117RSD$0.2353RSD$0.2353RSD$9,380.94RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$3.40RSD$3.40RSD$0.3081RSD$0.3081RSD$5,270.28RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$3.35RSD$3.40RSD$3.35RSD$3.40RSD$42.91RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$3.35RSD$3.35RSD$3.35RSD$3.35RSD$37.21RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$3.35RSD$3.35RSD$3.35RSD$3.35RSD$37.21RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$3.35RSD$3.35RSD$3.35RSD$3.35RSD$37.21RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$3.35RSD$3.35RSD$3.35RSD$3.35RSD$37.21RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$3.35RSD$3.35RSD$3.35RSD$3.35RSD$37.21RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$3.33RSD$3.36RSD$3.33RSD$3.35RSD$76.82RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$3.33RSD$3.33RSD$3.33RSD$3.33RSD$8.82RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$3.33RSD$3.33RSD$3.33RSD$3.33RSD$8.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$3.33RSD$3.33RSD$3.33RSD$3.33RSD$8.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$4.51RSD$4.51RSD$3.33RSD$3.33RSD$336.90RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$4.51RSD$4.51RSD$4.51RSD$4.51RSD$1,603.10RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$4.51RSD$4.51RSD$4.51RSD$4.51RSD$1,603.10RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$4.51RSD$4.51RSD$4.51RSD$4.51RSD$1,603.10RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4.51RSD$4.51RSD$4.51RSD$4.51RSD$1,603.10RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4.51RSD$4.51RSD$4.51RSD$4.51RSD$1,603.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$3.36RSD$4.51RSD$3.36RSD$4.51RSD$891.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$3.36RSD$3.36RSD$3.36RSD$3.36RSD$14.03RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$3.36RSD$3.36RSD$3.36RSD$3.36RSD$14.03RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$3.36RSD$3.36RSD$3.36RSD$3.36RSD$14.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$3.36RSD$3.36RSD$3.36RSD$3.36RSD$14.03RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$3.36RSD$3.36RSD$3.36RSD$3.36RSD$14.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$3.36RSD$3.36RSD$3.36RSD$3.36RSD$14.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$3.36RSD$3.36RSD$3.36RSD$3.36RSD$14.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$3.36RSD$3.36RSD$3.36RSD$3.36RSD$14.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$3.36RSD$3.36RSD$3.36RSD$3.36RSD$14.03RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$3.36RSD$3.36RSD$3.36RSD$3.36RSD$0.00RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$3.36RSD$3.36RSD$3.36RSD$3.36RSD$21.22RSD$0.00

Dobijte potpun pregled istorije cene za SILVERNOVA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SILVERNOVA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SILVERNOVA, kao i istorijski obim trgovanja za SRN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SILVERNOVA, od početne cene za SILVERNOVA do najnovijih podataka o ceni za SRN. Naš alat za istoriju cene za SRN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije