Slika za $SILVER
$SILVERSILVER
RSD$0.0₁₁2625
7.99%
1D

SILVER ($SILVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 9, 2026Nov 10, 2026RSD$0.0₁₁2703RSD$0.0₁₁2704RSD$0.0₁₁2391RSD$0.0₁₁2626RSD$2,112.37RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0₁₁2899RSD$0.0₁₁2899RSD$0.0₁₁2697RSD$0.0₁₁2703RSD$111.66RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0₁₁2890RSD$0.0₁₁2984RSD$0.0₁₁2884RSD$0.0₁₁2898RSD$353.86RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0₁₁2924RSD$0.0₁₁2951RSD$0.0₁₁2803RSD$0.0₁₁2890RSD$554.76RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0₁₁3061RSD$0.0₁₁3061RSD$0.0₁₁2910RSD$0.0₁₁2924RSD$283.16RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0₁₁2824RSD$0.0₁₁3076RSD$0.0₁₁2807RSD$0.0₁₁3061RSD$500.37RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0₁₁2918RSD$0.0₁₁2928RSD$0.0₁₁2787RSD$0.0₁₁2824RSD$729.94RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0₁₁3003RSD$0.0₁₁3063RSD$0.0₁₁2876RSD$0.0₁₁2918RSD$905.00RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₁₁3080RSD$0.0₁₁3246RSD$0.0₁₁3001RSD$0.0₁₁3003RSD$9,641.01RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₁₁2737RSD$0.0₁₁3230RSD$0.0₁₁2674RSD$0.0₁₁3079RSD$5,061.21RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₁₁2167RSD$0.0₁₁2737RSD$0.0₁₁2090RSD$0.0₁₁2737RSD$617.18RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₁2320RSD$0.0₁₁2325RSD$0.0₁₁2170RSD$0.0₁₁2170RSD$400.12RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₁2640RSD$0.0₁₁2676RSD$0.0₁₁2288RSD$0.0₁₁2320RSD$1,059.13RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₁2396RSD$0.0₁₁2685RSD$0.0₁₁2396RSD$0.0₁₁2640RSD$507.46RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₁2396RSD$0.0₁₁2396RSD$0.0₁₁2396RSD$0.0₁₁2396RSD$122.53RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₁2381RSD$0.0₁₁2417RSD$0.0₁₁2370RSD$0.0₁₁2396RSD$195.70RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₁2429RSD$0.0₁₁2437RSD$0.0₁₁2366RSD$0.0₁₁2381RSD$801.58RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₁2716RSD$0.0₁₁2786RSD$0.0₁₁2419RSD$0.0₁₁2429RSD$2,405.21RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁2657RSD$0.0₁₁2716RSD$0.0₁₁2408RSD$0.0₁₁2716RSD$4,177.51RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁2553RSD$0.0₁₁2673RSD$0.0₁₁2441RSD$0.0₁₁2657RSD$2,428.17RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁2565RSD$0.0₁₁2565RSD$0.0₁₁2346RSD$0.0₁₁2553RSD$5,231.41RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁2678RSD$0.0₁₁2713RSD$0.0₁₁2292RSD$0.0₁₁2565RSD$36,233RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁4085RSD$0.0₁₁4293RSD$0.0₁₁2344RSD$0.0₁₁2678RSD$11,793RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁3873RSD$0.0₁₁4085RSD$0.0₁₁3862RSD$0.0₁₁4085RSD$2,504.62RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁4144RSD$0.0₁₁4144RSD$0.0₁₁3815RSD$0.0₁₁3873RSD$4,904.16RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁4855RSD$0.0₁₁4855RSD$0.0₁₁4144RSD$0.0₁₁4144RSD$976.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁4880RSD$0.0₁₁4898RSD$0.0₁₁4814RSD$0.0₁₁4855RSD$5,046.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁4036RSD$0.0₁₁4903RSD$0.0₁₁4002RSD$0.0₁₁4880RSD$7,663.26RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁4177RSD$0.0₁₁4179RSD$0.0₁₁4036RSD$0.0₁₁4036RSD$97.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁4178RSD$0.0₁₁4208RSD$0.0₁₁4128RSD$0.0₁₁4176RSD$2,559.18RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁3903RSD$0.0₁₁4214RSD$0.0₁₁3870RSD$0.0₁₁4178RSD$1,894.19RSD$0.00

Dobijte potpun pregled istorije cene za SILVER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SILVER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SILVER, kao i istorijski obim trgovanja za $SILVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SILVER, od početne cene za SILVER do najnovijih podataka o ceni za $SILVER. Naš alat za istoriju cene za $SILVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije