Slika za $SILVER
$SILVERSILVER
RSD$0.0₁₁3419
-7.36%
1D

SILVER ($SILVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁3363RSD$0.0₁₁3749RSD$0.0₁₁3163RSD$0.0₁₁3698RSD$817.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁3372RSD$0.0₁₁3460RSD$0.0₁₁3214RSD$0.0₁₁3357RSD$637.80RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁3311RSD$0.0₁₁3455RSD$0.0₁₁3169RSD$0.0₁₁3372RSD$873.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁3040RSD$0.0₁₁3330RSD$0.0₁₁3040RSD$0.0₁₁3311RSD$4,233.01RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁3335RSD$0.0₁₁3345RSD$0.0₁₁2845RSD$0.0₁₁3040RSD$12,486RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁3970RSD$0.0₁₁3990RSD$0.0₁₁2947RSD$0.0₁₁3335RSD$10,366RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁4265RSD$0.0₁₁4377RSD$0.0₁₁3922RSD$0.0₁₁3969RSD$574.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁3972RSD$0.0₁₁4297RSD$0.0₁₁3875RSD$0.0₁₁4262RSD$898.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁4099RSD$0.0₁₁4243RSD$0.0₁₁3932RSD$0.0₁₁3974RSD$994.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁3951RSD$0.0₁₁4148RSD$0.0₁₁3798RSD$0.0₁₁4099RSD$346.32RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁3818RSD$0.0₁₁4051RSD$0.0₁₁3785RSD$0.0₁₁3953RSD$235.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁3496RSD$0.0₁₁4032RSD$0.0₁₁3496RSD$0.0₁₁3818RSD$247.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁3496RSD$0.0₁₁3496RSD$0.0₁₁3496RSD$0.0₁₁3496RSD$14.88RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁3441RSD$0.0₁₁3537RSD$0.0₁₁3421RSD$0.0₁₁3496RSD$232.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁3154RSD$0.0₁₁3465RSD$0.0₁₁3154RSD$0.0₁₁3441RSD$1,333.19RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁3087RSD$0.0₁₁3310RSD$0.0₁₁3081RSD$0.0₁₁3154RSD$6,484.77RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁4042RSD$0.0₁₁4245RSD$0.0₁₁3071RSD$0.0₁₁3087RSD$4,518.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁4207RSD$0.0₁₁4240RSD$0.0₁₁3858RSD$0.0₁₁4042RSD$2,795.47RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁3973RSD$0.0₁₁4219RSD$0.0₁₁3837RSD$0.0₁₁4207RSD$2,571.14RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁3856RSD$0.0₁₁4626RSD$0.0₁₁3853RSD$0.0₁₁3973RSD$4,750.84RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁4327RSD$0.0₁₁4342RSD$0.0₁₁3813RSD$0.0₁₁3856RSD$2,125.79RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁3969RSD$0.0₁₁4392RSD$0.0₁₁3969RSD$0.0₁₁4324RSD$652.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁3872RSD$0.0₁₁4003RSD$0.0₁₁3869RSD$0.0₁₁3969RSD$830.87RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁3958RSD$0.0₁₁3969RSD$0.0₁₁3805RSD$0.0₁₁3867RSD$1,461.94RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁3767RSD$0.0₁₁3961RSD$0.0₁₁3767RSD$0.0₁₁3958RSD$246.44RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁3767RSD$0.0₁₁3814RSD$0.0₁₁3735RSD$0.0₁₁3767RSD$123.60RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁3241RSD$0.0₁₁3828RSD$0.0₁₁3238RSD$0.0₁₁3709RSD$2,905.58RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁3588RSD$0.0₁₁3893RSD$0.0₁₁3241RSD$0.0₁₁3241RSD$5,083.04RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁3975RSD$0.0₁₁3988RSD$0.0₁₁3235RSD$0.0₁₁3588RSD$1,921.32RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁3782RSD$0.0₁₁3975RSD$0.0₁₁3749RSD$0.0₁₁3975RSD$2,498.99RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁4260RSD$0.0₁₁4352RSD$0.0₁₁3764RSD$0.0₁₁3782RSD$2,531.66RSD$0.00

Dobijte potpun pregled istorije cene za SILVER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SILVER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SILVER, kao i istorijski obim trgovanja za $SILVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SILVER, od početne cene za SILVER do najnovijih podataka o ceni za $SILVER. Naš alat za istoriju cene za $SILVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije