Slika za $SILVER
$SILVERSILVER
RSD$0.0₁₁2341
0.21%
1D

SILVER ($SILVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁2657RSD$0.0₁₁2691RSD$0.0₁₁2274RSD$0.0₁₁2544RSD$35,940RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁4052RSD$0.0₁₁4258RSD$0.0₁₁2325RSD$0.0₁₁2657RSD$11,698RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁3842RSD$0.0₁₁4052RSD$0.0₁₁3830RSD$0.0₁₁4052RSD$2,484.38RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁4110RSD$0.0₁₁4111RSD$0.0₁₁3784RSD$0.0₁₁3841RSD$4,864.53RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁4816RSD$0.0₁₁4816RSD$0.0₁₁4110RSD$0.0₁₁4110RSD$968.11RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁4841RSD$0.0₁₁4858RSD$0.0₁₁4775RSD$0.0₁₁4816RSD$5,005.54RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁4004RSD$0.0₁₁4863RSD$0.0₁₁3970RSD$0.0₁₁4841RSD$7,601.33RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁4143RSD$0.0₁₁4145RSD$0.0₁₁4004RSD$0.0₁₁4004RSD$96.93RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁4144RSD$0.0₁₁4174RSD$0.0₁₁4095RSD$0.0₁₁4142RSD$2,538.50RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁3871RSD$0.0₁₁4180RSD$0.0₁₁3839RSD$0.0₁₁4144RSD$1,878.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁3903RSD$0.0₁₁4091RSD$0.0₁₁3744RSD$0.0₁₁3871RSD$1,146.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁4148RSD$0.0₁₁4228RSD$0.0₁₁3852RSD$0.0₁₁3903RSD$313.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁4214RSD$0.0₁₁4242RSD$0.0₁₁4034RSD$0.0₁₁4156RSD$3,099.48RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁4071RSD$0.0₁₁4345RSD$0.0₁₁4051RSD$0.0₁₁4214RSD$8,894.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁3900RSD$0.0₁₁4002RSD$0.0₁₁3736RSD$0.0₁₁3995RSD$1,899.30RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁4322RSD$0.0₁₁4350RSD$0.0₁₁3862RSD$0.0₁₁3900RSD$2,806.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁3956RSD$0.0₁₁4322RSD$0.0₁₁3877RSD$0.0₁₁4322RSD$822.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁3814RSD$0.0₁₁4380RSD$0.0₁₁3764RSD$0.0₁₁3956RSD$1,499.06RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁3557RSD$0.0₁₁3842RSD$0.0₁₁3557RSD$0.0₁₁3812RSD$517.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁3510RSD$0.0₁₁3687RSD$0.0₁₁3496RSD$0.0₁₁3557RSD$544.58RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁3269RSD$0.0₁₁3538RSD$0.0₁₁3241RSD$0.0₁₁3510RSD$1,345.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁3280RSD$0.0₁₁3399RSD$0.0₁₁3167RSD$0.0₁₁3284RSD$1,965.07RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁3097RSD$0.0₁₁3358RSD$0.0₁₁3077RSD$0.0₁₁3280RSD$3,477.97RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁3588RSD$0.0₁₁3820RSD$0.0₁₁3097RSD$0.0₁₁3097RSD$1,742.71RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁3742RSD$0.0₁₁3809RSD$0.0₁₁3421RSD$0.0₁₁3558RSD$2,012.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁3402RSD$0.0₁₁3794RSD$0.0₁₁3201RSD$0.0₁₁3742RSD$743.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁3412RSD$0.0₁₁3501RSD$0.0₁₁3252RSD$0.0₁₁3397RSD$645.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁3350RSD$0.0₁₁3496RSD$0.0₁₁3206RSD$0.0₁₁3412RSD$883.76RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁3076RSD$0.0₁₁3370RSD$0.0₁₁3076RSD$0.0₁₁3350RSD$4,283.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁3375RSD$0.0₁₁3385RSD$0.0₁₁2879RSD$0.0₁₁3076RSD$12,635RSD$0.00

Dobijte potpun pregled istorije cene za SILVER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SILVER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SILVER, kao i istorijski obim trgovanja za $SILVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SILVER, od početne cene za SILVER do najnovijih podataka o ceni za $SILVER. Naš alat za istoriju cene za $SILVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije