Slika za XAGX
XAGXSilver Token
RSD$6,315.37
-0.05%
1D

Silver Token (XAGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$6,380.93RSD$6,426.83RSD$6,285.90RSD$6,305.52RSD$122.52MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6,363.24RSD$6,389.48RSD$6,354.84RSD$6,380.93RSD$119.93MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6,365.60RSD$6,369.71RSD$6,356.27RSD$6,359.12RSD$119.98MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6,226.75RSD$6,404.69RSD$6,224.59RSD$6,364.55RSD$121.97MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6,261.31RSD$6,324.94RSD$6,133.50RSD$6,226.75RSD$113.74MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6,422.79RSD$6,434.24RSD$6,184.85RSD$6,261.31RSD$111.02MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6,371.48RSD$6,474.16RSD$6,322.71RSD$6,423.83RSD$124.35MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6,352.19RSD$6,489.02RSD$6,352.19RSD$6,385.28RSD$121.40MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6,326.93RSD$6,381.32RSD$6,318.49RSD$6,352.19RSD$117.68MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6,315.29RSD$6,327.18RSD$6,315.29RSD$6,326.93RSD$123.78MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6,404.56RSD$6,489.02RSD$6,253.03RSD$6,315.29RSD$123.66MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6,322.24RSD$6,425.53RSD$6,280.38RSD$6,404.56RSD$119.58MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6,444.87RSD$6,444.87RSD$6,285.26RSD$6,326.37RSD$119.53MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6,364.94RSD$6,454.16RSD$6,316.85RSD$6,444.87RSD$116.92MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6,675.38RSD$6,675.38RSD$6,339.88RSD$6,358.65RSD$120.83MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6,736.18RSD$6,739.99RSD$6,671.26RSD$6,673.42RSD$119.14MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6,727.93RSD$6,739.85RSD$6,726.68RSD$6,735.13RSD$124.90MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6,664.44RSD$6,811.75RSD$6,635.60RSD$6,726.81RSD$121.48MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6,744.68RSD$6,756.47RSD$6,637.02RSD$6,679.16RSD$112.12MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$7,052.15RSD$7,066.89RSD$6,729.79RSD$6,749.14RSD$122.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6,968.04RSD$7,066.81RSD$6,767.17RSD$7,052.15RSD$121.09MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6,942.21RSD$7,016.68RSD$6,882.44RSD$6,968.04RSD$121.24MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6,942.57RSD$6,953.66RSD$6,938.80RSD$6,942.21RSD$68.82MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6,942.08RSD$6,943.26RSD$6,934.54RSD$6,942.57RSD$108.22MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6,848.97RSD$7,044.42RSD$6,847.09RSD$6,940.05RSD$120.49MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6,613.89RSD$6,868.65RSD$6,605.52RSD$6,840.95RSD$128.20MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6,659.61RSD$6,793.66RSD$6,524.63RSD$6,627.43RSD$125.64MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6,606.88RSD$6,687.01RSD$6,560.54RSD$6,659.61RSD$129.82MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6,691.57RSD$6,733.37RSD$6,528.68RSD$6,614.27RSD$125.23MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6,746.98RSD$6,759.40RSD$6,683.67RSD$6,687.39RSD$121.34MRSD$0.00

Dobijte potpun pregled istorije cene za Silver Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Silver Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Silver Token, kao i istorijski obim trgovanja za XAGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Silver Token, od početne cene za Silver Token do najnovijih podataka o ceni za XAGX. Naš alat za istoriju cene za XAGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije