Slika za XAGX
XAGXSilver Token
RSD$5,269.05
0.11%
1D

Silver Token (XAGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$5,216.75RSD$5,357.49RSD$5,198.12RSD$5,299.64RSD$127.44MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$5,140.93RSD$5,207.17RSD$5,135.49RSD$5,206.28RSD$118.97MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$5,143.40RSD$5,146.84RSD$5,136.29RSD$5,144.02RSD$129.34MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$5,421.29RSD$5,436.89RSD$5,113.85RSD$5,143.40RSD$113.05MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$5,638.96RSD$5,678.33RSD$5,417.90RSD$5,420.57RSD$125.03MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5,697.47RSD$5,704.79RSD$5,595.96RSD$5,639.59RSD$121.39MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5,639.22RSD$5,706.41RSD$5,512.90RSD$5,697.47RSD$123.39MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5,644.68RSD$5,691.95RSD$5,561.84RSD$5,639.22RSD$126.77MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5,636.08RSD$5,675.95RSD$5,634.10RSD$5,644.68RSD$112.38MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5,643.75RSD$5,644.03RSD$5,633.98RSD$5,637.24RSD$115.16MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5,711.93RSD$5,723.26RSD$5,559.49RSD$5,643.75RSD$120.75MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$6,021.09RSD$6,023.31RSD$5,698.32RSD$5,711.93RSD$122.78MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$6,044.13RSD$6,077.43RSD$5,974.68RSD$6,019.18RSD$119.77MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5,946.60RSD$6,125.84RSD$5,918.98RSD$6,044.13RSD$122.52MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6,001.76RSD$6,049.13RSD$5,950.66RSD$5,959.10RSD$102.33MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5,967.05RSD$6,006.37RSD$5,955.54RSD$6,001.76RSD$9.84MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5,963.43RSD$5,967.16RSD$5,961.85RSD$5,966.99RSD$56.00MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5,980.14RSD$6,063.31RSD$5,954.64RSD$5,963.50RSD$113.96MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5,833.36RSD$6,018.35RSD$5,833.36RSD$5,972.82RSD$121.68MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$6,172.25RSD$6,217.88RSD$5,799.35RSD$5,833.36RSD$124.09MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6,308.08RSD$6,352.53RSD$6,163.39RSD$6,173.49RSD$120.90MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$6,383.52RSD$6,429.44RSD$6,288.45RSD$6,308.08RSD$122.57MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$6,365.82RSD$6,392.08RSD$6,357.42RSD$6,383.52RSD$119.98MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$6,368.18RSD$6,372.30RSD$6,358.85RSD$6,361.71RSD$120.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6,229.27RSD$6,407.29RSD$6,227.12RSD$6,367.13RSD$122.02MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$6,263.86RSD$6,327.51RSD$6,135.99RSD$6,229.27RSD$113.78MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6,425.39RSD$6,436.85RSD$6,187.36RSD$6,263.86RSD$111.07MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6,374.07RSD$6,476.79RSD$6,325.28RSD$6,426.44RSD$124.40MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6,354.77RSD$6,491.66RSD$6,354.77RSD$6,387.88RSD$121.45MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6,329.50RSD$6,383.91RSD$6,321.06RSD$6,354.77RSD$117.73MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6,317.85RSD$6,329.75RSD$6,317.85RSD$6,329.50RSD$123.83MRSD$0.00

Dobijte potpun pregled istorije cene za Silver Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Silver Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Silver Token, kao i istorijski obim trgovanja za XAGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Silver Token, od početne cene za Silver Token do najnovijih podataka o ceni za XAGX. Naš alat za istoriju cene za XAGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije