Slika za XAGX
XAGXSilver Token
RSD$6,781.45
-0.03%
1D

Silver Token (XAGX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$6,781.38RSD$6,782.54RSD$6,774.01RSD$6,781.86RSD$105.71MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$6,690.43RSD$6,881.36RSD$6,688.59RSD$6,779.40RSD$117.70MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$6,460.79RSD$6,709.65RSD$6,452.62RSD$6,682.59RSD$125.42MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$6,505.45RSD$6,636.39RSD$6,373.59RSD$6,474.02RSD$122.73MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6,453.94RSD$6,532.21RSD$6,408.67RSD$6,505.45RSD$126.81MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$6,536.67RSD$6,577.50RSD$6,377.55RSD$6,461.16RSD$122.33MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$6,590.80RSD$6,602.93RSD$6,528.95RSD$6,532.58RSD$118.53MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6,592.64RSD$6,603.20RSD$6,590.33RSD$6,593.87RSD$111.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$6,484.08RSD$6,663.79RSD$6,444.27RSD$6,595.65RSD$118.93MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6,872.60RSD$6,936.94RSD$6,481.41RSD$6,484.08RSD$122.96MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$6,705.95RSD$6,978.15RSD$6,705.95RSD$6,872.60RSD$122.82MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$6,810.29RSD$6,857.66RSD$6,703.71RSD$6,705.95RSD$118.41MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$6,761.45RSD$6,820.86RSD$6,694.43RSD$6,815.13RSD$112.76MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$6,772.30RSD$6,783.01RSD$6,756.41RSD$6,778.64RSD$118.54MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$6,772.42RSD$6,780.07RSD$6,767.65RSD$6,772.30RSD$119.07MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$6,843.63RSD$6,873.08RSD$6,667.14RSD$6,769.42RSD$118.87MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6,685.39RSD$6,900.36RSD$6,667.88RSD$6,859.04RSD$124.58MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6,560.49RSD$6,699.33RSD$6,490.27RSD$6,685.39RSD$116.49MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6,811.04RSD$6,839.19RSD$6,544.40RSD$6,574.93RSD$123.52MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6,789.48RSD$6,896.05RSD$6,723.22RSD$6,805.85RSD$127.69MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6,791.06RSD$6,844.58RSD$6,758.67RSD$6,774.97RSD$115.34MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$6,784.57RSD$6,794.60RSD$6,780.83RSD$6,794.13RSD$120.87MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7,074.65RSD$7,271.30RSD$6,763.58RSD$6,784.57RSD$132.69MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7,056.13RSD$7,123.92RSD$6,926.96RSD$7,074.65RSD$118.28MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7,022.55RSD$7,129.80RSD$6,920.69RSD$7,056.13RSD$111.71MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7,136.29RSD$7,136.29RSD$6,905.07RSD$7,030.66RSD$116.98MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7,091.72RSD$7,131.28RSD$6,985.69RSD$7,121.84RSD$99.27MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7,048.71RSD$7,092.74RSD$7,047.63RSD$7,075.28RSD$105.58MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7,055.07RSD$7,060.40RSD$7,047.34RSD$7,048.71RSD$121.76MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6,973.36RSD$7,156.79RSD$6,954.74RSD$7,053.02RSD$118.64MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6,848.93RSD$7,041.85RSD$6,720.20RSD$6,983.72RSD$120.59MRSD$0.00

Dobijte potpun pregled istorije cene za Silver Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Silver Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Silver Token, kao i istorijski obim trgovanja za XAGX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Silver Token, od početne cene za Silver Token do najnovijih podataka o ceni za XAGX. Naš alat za istoriju cene za XAGX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije