Slika za BARS
BARSSilver Standard
RSD$2.30
0.46%
1D

Silver Standard (BARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$2.30RSD$2.30RSD$2.30RSD$2.30RSD$870.67RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.30RSD$2.30RSD$2.30RSD$2.30RSD$870.67RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.30RSD$2.30RSD$2.30RSD$2.30RSD$870.67RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.47RSD$2.47RSD$2.29RSD$2.30RSD$1,040.42RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.47RSD$2.47RSD$2.47RSD$2.47RSD$1,236.49RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.47RSD$2.47RSD$2.47RSD$2.47RSD$1,236.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.43RSD$2.48RSD$2.42RSD$2.47RSD$1,998.64RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.41RSD$2.43RSD$2.37RSD$2.43RSD$8,344.04RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.41RSD$2.41RSD$2.41RSD$2.41RSD$38,866RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.41RSD$2.41RSD$2.41RSD$2.41RSD$38,866RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.40RSD$2.41RSD$2.40RSD$2.41RSD$38,817RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.66RSD$2.66RSD$2.39RSD$2.40RSD$21,768RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.66RSD$2.66RSD$2.66RSD$2.66RSD$5,271.89RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.66RSD$2.66RSD$2.66RSD$2.66RSD$5,271.89RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.66RSD$2.66RSD$2.66RSD$2.66RSD$5,271.89RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.66RSD$2.66RSD$2.66RSD$2.66RSD$5,271.89RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.66RSD$2.66RSD$2.66RSD$2.66RSD$5,271.89RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.66RSD$2.66RSD$2.66RSD$2.66RSD$5,271.89RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.66RSD$2.66RSD$2.66RSD$2.66RSD$5,271.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.66RSD$2.66RSD$2.66RSD$2.66RSD$5,271.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.66RSD$2.66RSD$2.66RSD$2.66RSD$5,271.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.66RSD$2.66RSD$2.66RSD$2.66RSD$5,271.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.66RSD$2.66RSD$2.66RSD$2.66RSD$5,271.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.66RSD$2.66RSD$2.66RSD$2.66RSD$5,271.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.66RSD$2.66RSD$2.66RSD$2.66RSD$5,271.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.66RSD$2.66RSD$2.66RSD$2.66RSD$5,271.89RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.66RSD$2.66RSD$2.66RSD$2.66RSD$5,271.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.66RSD$2.66RSD$2.66RSD$2.66RSD$5,271.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.66RSD$2.66RSD$2.66RSD$2.66RSD$5,271.89RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.66RSD$2.66RSD$2.66RSD$2.66RSD$5,271.89RSD$0.00

Dobijte potpun pregled istorije cene za Silver Standard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Silver Standard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Silver Standard, kao i istorijski obim trgovanja za BARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Silver Standard, od početne cene za Silver Standard do najnovijih podataka o ceni za BARS. Naš alat za istoriju cene za BARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije