Slika za BARS
BARSSilver Standard
RSD$2.64
0.41%
1D

Silver Standard (BARS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$2.64RSD$2.64RSD$2.64RSD$2.64RSD$5,240.23RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.64RSD$2.64RSD$2.64RSD$2.64RSD$5,240.23RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.64RSD$2.64RSD$2.64RSD$2.64RSD$5,240.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.64RSD$2.64RSD$2.64RSD$2.64RSD$5,240.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.64RSD$2.64RSD$2.64RSD$2.64RSD$5,240.23RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.64RSD$2.64RSD$2.64RSD$2.64RSD$5,240.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.64RSD$2.64RSD$2.64RSD$2.64RSD$5,240.23RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.64RSD$2.64RSD$2.64RSD$2.64RSD$5,240.23RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.65RSD$2.65RSD$2.64RSD$2.64RSD$5,240.27RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.38RSD$2.66RSD$2.38RSD$2.65RSD$2,351.05RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$28.56RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$28.56RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$28.56RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$28.56RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$28.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$28.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$28.56RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$28.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.38RSD$2.38RSD$2.36RSD$2.38RSD$28.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.55RSD$2.55RSD$2.37RSD$2.38RSD$28,237RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.38RSD$2.58RSD$2.38RSD$2.54RSD$10,082RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$28.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$28.22RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$28.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$28.22RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$28.22RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$28.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$28.22RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.25RSD$2.39RSD$2.25RSD$2.38RSD$40.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.25RSD$2.25RSD$2.25RSD$2.25RSD$69.05RSD$0.00

Dobijte potpun pregled istorije cene za Silver Standard pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Silver Standard – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Silver Standard, kao i istorijski obim trgovanja za BARS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Silver Standard, od početne cene za Silver Standard do najnovijih podataka o ceni za BARS. Naš alat za istoriju cene za BARS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije