Slika za SILVER
SILVERSILVER
RSD$0.0₁₀1905
3.26%
1D

SILVER (SILVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀1402RSD$0.0₁₀1845RSD$0.0₁₀1402RSD$0.0₁₀1844RSD$167,563RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀1074RSD$0.0₁₀1648RSD$0.0₁₀1074RSD$0.0₁₀1402RSD$48,628RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀1074RSD$0.0₁₀1074RSD$0.0₁₀1074RSD$0.0₁₀1074RSD$11,095RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀1061RSD$0.0₁₀1074RSD$0.0₁₀1061RSD$0.0₁₀1074RSD$11,389RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀1140RSD$0.0₁₀1161RSD$0.0₁₀1061RSD$0.0₁₀1061RSD$10,801RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀1089RSD$0.0₁₀1153RSD$0.0₁₀1089RSD$0.0₁₀1140RSD$11,524RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀1208RSD$0.0₁₀1223RSD$0.0₁₀1077RSD$0.0₁₀1089RSD$43,557RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀1126RSD$0.0₁₀1264RSD$0.0₁₀1104RSD$0.0₁₀1208RSD$39,309RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀1018RSD$0.0₁₀1140RSD$0.0₁₀1010RSD$0.0₁₀1126RSD$8,024.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀1110RSD$0.0₁₀1110RSD$0.0₁₀1018RSD$0.0₁₀1018RSD$5,374.75RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀1110RSD$0.0₁₀1143RSD$0.0₁₀1074RSD$0.0₁₀1110RSD$8,332.91RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀1139RSD$0.0₁₀1139RSD$0.0₁₀1083RSD$0.0₁₀1110RSD$31,547RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₀1254RSD$0.0₁₀1254RSD$0.0₁₀1138RSD$0.0₁₀1139RSD$6,462.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₀1199RSD$0.0₁₀1254RSD$0.0₁₀1199RSD$0.0₁₀1254RSD$6,597.03RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₀1196RSD$0.0₁₀1259RSD$0.0₁₀1191RSD$0.0₁₀1199RSD$15,857RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₀1318RSD$0.0₁₀1339RSD$0.0₁₀1196RSD$0.0₁₀1196RSD$5,542.61RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₀1256RSD$0.0₁₀1336RSD$0.0₁₀1252RSD$0.0₁₀1318RSD$9,418.18RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₀1256RSD$0.0₁₀1258RSD$0.0₁₀1196RSD$0.0₁₀1256RSD$12,365RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₀1322RSD$0.0₁₀1322RSD$0.0₁₀1247RSD$0.0₁₀1256RSD$1,792.94RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₀1257RSD$0.0₁₀1322RSD$0.0₁₀1257RSD$0.0₁₀1322RSD$3,844.12RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₀1302RSD$0.0₁₀1344RSD$0.0₁₀1257RSD$0.0₁₀1257RSD$1,916.21RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₀1328RSD$0.0₁₀1328RSD$0.0₁₀1289RSD$0.0₁₀1302RSD$35,540RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₀1382RSD$0.0₁₀1476RSD$0.0₁₀1316RSD$0.0₁₀1328RSD$24,156RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₀1193RSD$0.0₁₀1384RSD$0.0₁₀1193RSD$0.0₁₀1382RSD$17,780RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₀1190RSD$0.0₁₀1199RSD$0.0₁₀1130RSD$0.0₁₀1193RSD$11,503RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₀1238RSD$0.0₁₀1315RSD$0.0₁₀1190RSD$0.0₁₀1190RSD$12,748RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₀1300RSD$0.0₁₀1306RSD$0.0₁₀1202RSD$0.0₁₀1238RSD$10,230RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₀1335RSD$0.0₁₀1388RSD$0.0₁₀1293RSD$0.0₁₀1300RSD$17,144RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₀1299RSD$0.0₁₀1377RSD$0.0₁₀1280RSD$0.0₁₀1334RSD$17,082RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₀1440RSD$0.0₁₀1466RSD$0.0₁₀1242RSD$0.0₁₀1296RSD$53,353RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₀1145RSD$0.0₁₀1452RSD$0.0₁₀1145RSD$0.0₁₀1440RSD$37,838RSD$0.00

Dobijte potpun pregled istorije cene za SILVER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SILVER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SILVER, kao i istorijski obim trgovanja za SILVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SILVER, od početne cene za SILVER do najnovijih podataka o ceni za SILVER. Naš alat za istoriju cene za SILVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije