Slika za SILVER
SILVERSILVER
RSD$0.0₁₀1467
-3.10%
1D

SILVER (SILVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀1506RSD$0.0₁₀1527RSD$0.0₁₀1431RSD$0.0₁₀1469RSD$5,710.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀1508RSD$0.0₁₀1508RSD$0.0₁₀1461RSD$0.0₁₀1504RSD$1,804.56RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀1505RSD$0.0₁₀1508RSD$0.0₁₀1466RSD$0.0₁₀1508RSD$6,891.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀1487RSD$0.0₁₀1530RSD$0.0₁₀1487RSD$0.0₁₀1505RSD$12,790RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀1560RSD$0.0₁₀1588RSD$0.0₁₀1456RSD$0.0₁₀1487RSD$56,975RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀1861RSD$0.0₁₀1861RSD$0.0₁₀1560RSD$0.0₁₀1560RSD$55,557RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀1876RSD$0.0₁₀1885RSD$0.0₁₀1756RSD$0.0₁₀1861RSD$173,942RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀1908RSD$0.0₁₀2083RSD$0.0₁₀1756RSD$0.0₁₀1876RSD$110,432RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀2015RSD$0.0₁₀2079RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$15,180RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀1992RSD$0.0₁₀2063RSD$0.0₁₀1971RSD$0.0₁₀2015RSD$80,720RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀1880RSD$0.0₁₀2004RSD$0.0₁₀1808RSD$0.0₁₀1993RSD$45,514RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₀1768RSD$0.0₁₀1909RSD$0.0₁₀1732RSD$0.0₁₀1880RSD$17,830RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₀1846RSD$0.0₁₀1863RSD$0.0₁₀1766RSD$0.0₁₀1768RSD$87,799RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₀1741RSD$0.0₁₀1850RSD$0.0₁₀1677RSD$0.0₁₀1846RSD$57,603RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀1902RSD$0.0₁₀1929RSD$0.0₁₀1683RSD$0.0₁₀1716RSD$40,360RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀1710RSD$0.0₁₀2021RSD$0.0₁₀1710RSD$0.0₁₀1902RSD$162,876RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀2264RSD$0.0₁₀2272RSD$0.0₁₀1710RSD$0.0₁₀1710RSD$112,642RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀1564RSD$0.0₁₀2263RSD$0.0₁₀1564RSD$0.0₁₀2263RSD$40,103RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀1583RSD$0.0₁₀1611RSD$0.0₁₀1548RSD$0.0₁₀1564RSD$17,946RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀1775RSD$0.0₁₀1820RSD$0.0₁₀1573RSD$0.0₁₀1583RSD$9,157.90RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀1834RSD$0.0₁₀1844RSD$0.0₁₀1719RSD$0.0₁₀1775RSD$31,951RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀1950RSD$0.0₁₀2065RSD$0.0₁₀1833RSD$0.0₁₀1834RSD$28,921RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀1888RSD$0.0₁₀2019RSD$0.0₁₀1486RSD$0.0₁₀1950RSD$240,972RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀1435RSD$0.0₁₀1889RSD$0.0₁₀1435RSD$0.0₁₀1888RSD$171,534RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀1099RSD$0.0₁₀1687RSD$0.0₁₀1099RSD$0.0₁₀1435RSD$49,781RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀1099RSD$0.0₁₀1099RSD$0.0₁₀1099RSD$0.0₁₀1099RSD$11,358RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀1086RSD$0.0₁₀1099RSD$0.0₁₀1086RSD$0.0₁₀1099RSD$11,659RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀1167RSD$0.0₁₀1189RSD$0.0₁₀1086RSD$0.0₁₀1086RSD$11,056RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀1115RSD$0.0₁₀1180RSD$0.0₁₀1115RSD$0.0₁₀1167RSD$11,797RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀1237RSD$0.0₁₀1252RSD$0.0₁₀1103RSD$0.0₁₀1115RSD$44,589RSD$0.00

Dobijte potpun pregled istorije cene za SILVER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SILVER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SILVER, kao i istorijski obim trgovanja za SILVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SILVER, od početne cene za SILVER do najnovijih podataka o ceni za SILVER. Naš alat za istoriju cene za SILVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije