Slika za SILVER
SILVERSILVER
RSD$0.0₁₀1218
-2.76%
1D

SILVER (SILVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0₁₀1258RSD$0.0₁₀1289RSD$0.0₁₀1244RSD$0.0₁₀1260RSD$5,637.95RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₁₀1255RSD$0.0₁₀1269RSD$0.0₁₀1243RSD$0.0₁₀1258RSD$3,818.13RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₁₀1276RSD$0.0₁₀1314RSD$0.0₁₀1233RSD$0.0₁₀1255RSD$1,983.06RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₁₀1359RSD$0.0₁₀1372RSD$0.0₁₀1273RSD$0.0₁₀1281RSD$517.50RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₁₀1353RSD$0.0₁₀1376RSD$0.0₁₀1326RSD$0.0₁₀1356RSD$2,111.85RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₁₀1364RSD$0.0₁₀1374RSD$0.0₁₀1337RSD$0.0₁₀1353RSD$12,039RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₀1343RSD$0.0₁₀1364RSD$0.0₁₀1298RSD$0.0₁₀1364RSD$15,660RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₀1400RSD$0.0₁₀1412RSD$0.0₁₀1337RSD$0.0₁₀1343RSD$9,825.81RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₀1390RSD$0.0₁₀1402RSD$0.0₁₀1362RSD$0.0₁₀1400RSD$2,856.71RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₀1416RSD$0.0₁₀1431RSD$0.0₁₀1390RSD$0.0₁₀1390RSD$12,431RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₀1602RSD$0.0₁₀1602RSD$0.0₁₀1416RSD$0.0₁₀1416RSD$2,937.18RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₀1548RSD$0.0₁₀1602RSD$0.0₁₀1522RSD$0.0₁₀1602RSD$2,416.89RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₀1554RSD$0.0₁₀1580RSD$0.0₁₀1537RSD$0.0₁₀1548RSD$4,803.30RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₀1468RSD$0.0₁₀1570RSD$0.0₁₀1468RSD$0.0₁₀1556RSD$9,652.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₀1439RSD$0.0₁₀1468RSD$0.0₁₀1430RSD$0.0₁₀1468RSD$4,288.08RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₀1421RSD$0.0₁₀1444RSD$0.0₁₀1398RSD$0.0₁₀1439RSD$6,576.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₀1449RSD$0.0₁₀1532RSD$0.0₁₀1370RSD$0.0₁₀1421RSD$2,990.88RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₀1463RSD$0.0₁₀1516RSD$0.0₁₀1389RSD$0.0₁₀1447RSD$401.62RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₀1447RSD$0.0₁₀1512RSD$0.0₁₀1430RSD$0.0₁₀1458RSD$7,280.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₀1469RSD$0.0₁₀1521RSD$0.0₁₀1447RSD$0.0₁₀1447RSD$7,401.35RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₀1506RSD$0.0₁₀1527RSD$0.0₁₀1432RSD$0.0₁₀1469RSD$5,712.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₀1508RSD$0.0₁₀1508RSD$0.0₁₀1462RSD$0.0₁₀1505RSD$1,805.30RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₀1506RSD$0.0₁₀1508RSD$0.0₁₀1466RSD$0.0₁₀1508RSD$6,894.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₀1487RSD$0.0₁₀1530RSD$0.0₁₀1487RSD$0.0₁₀1506RSD$12,795RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₀1561RSD$0.0₁₀1589RSD$0.0₁₀1457RSD$0.0₁₀1487RSD$56,998RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₀1862RSD$0.0₁₀1862RSD$0.0₁₀1561RSD$0.0₁₀1561RSD$55,580RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₀1876RSD$0.0₁₀1886RSD$0.0₁₀1757RSD$0.0₁₀1862RSD$174,013RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₀1909RSD$0.0₁₀2084RSD$0.0₁₀1756RSD$0.0₁₀1876RSD$110,477RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₀2016RSD$0.0₁₀2080RSD$0.0₁₀1904RSD$0.0₁₀1904RSD$15,186RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₀1992RSD$0.0₁₀2064RSD$0.0₁₀1971RSD$0.0₁₀2016RSD$80,753RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₀1880RSD$0.0₁₀2005RSD$0.0₁₀1809RSD$0.0₁₀1994RSD$45,533RSD$0.00

Dobijte potpun pregled istorije cene za SILVER pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SILVER – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SILVER, kao i istorijski obim trgovanja za SILVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SILVER, od početne cene za SILVER do najnovijih podataka o ceni za SILVER. Naš alat za istoriju cene za SILVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije