Slika za SLVR
SLVRSilver Gram
RSD$146.91
0.32%
1D

Silver Gram (SLVR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$146.74RSD$148.79RSD$145.49RSD$147.89RSD$42,020RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$149.60RSD$150.14RSD$146.14RSD$146.44RSD$47,832RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$150.18RSD$150.18RSD$148.29RSD$149.60RSD$33,524RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$150.18RSD$150.18RSD$150.18RSD$150.18RSD$28,952RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$150.18RSD$150.18RSD$150.18RSD$150.18RSD$28,952RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$150.18RSD$150.18RSD$150.18RSD$150.18RSD$28,952RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$149.07RSD$152.62RSD$146.79RSD$150.18RSD$28,756RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$149.21RSD$150.60RSD$147.11RSD$149.08RSD$28,722RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$148.59RSD$149.92RSD$144.58RSD$149.03RSD$28,553RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$152.16RSD$152.16RSD$147.28RSD$148.59RSD$28,928RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$153.41RSD$155.32RSD$150.35RSD$152.21RSD$29,479RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$153.04RSD$155.69RSD$148.70RSD$153.46RSD$29,376RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$159.81RSD$161.06RSD$153.04RSD$153.04RSD$30,281RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$160.10RSD$163.87RSD$156.99RSD$159.84RSD$31,047RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$169.99RSD$170.76RSD$160.09RSD$160.42RSD$32,201RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$148.37RSD$170.61RSD$146.99RSD$169.94RSD$25,882RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$147.64RSD$149.75RSD$147.53RSD$148.43RSD$23,903RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$145.74RSD$148.25RSD$145.39RSD$147.76RSD$23,580RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$151.60RSD$152.48RSD$141.15RSD$146.04RSD$23,864RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$160.26RSD$160.37RSD$150.37RSD$151.60RSD$24,715RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$162.56RSD$163.43RSD$160.09RSD$160.26RSD$26,001RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$168.70RSD$170.49RSD$159.40RSD$162.89RSD$26,557RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$162.80RSD$168.43RSD$161.98RSD$168.36RSD$26,314RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$162.90RSD$163.51RSD$160.98RSD$162.80RSD$26,060RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$164.17RSD$169.23RSD$158.83RSD$162.90RSD$140,870RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$169.25RSD$171.69RSD$162.52RSD$163.87RSD$136,629RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$165.55RSD$171.68RSD$164.00RSD$169.25RSD$128,564RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$185.55RSD$186.54RSD$164.06RSD$165.53RSD$127,513RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$173.13RSD$186.89RSD$166.05RSD$185.00RSD$116,609RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$173.38RSD$175.56RSD$170.78RSD$173.13RSD$115,387RSD$0.00

Dobijte potpun pregled istorije cene za Silver Gram pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Silver Gram – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Silver Gram, kao i istorijski obim trgovanja za SLVR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Silver Gram, od početne cene za Silver Gram do najnovijih podataka o ceni za SLVR. Naš alat za istoriju cene za SLVR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije