Slika za SLVR
SLVRSilver Gram
RSD$162.11
-0.44%
1D

Silver Gram (SLVR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$162.57RSD$168.20RSD$161.76RSD$168.12RSD$26,278RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$162.67RSD$163.28RSD$160.75RSD$162.57RSD$26,023RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$163.95RSD$168.99RSD$158.61RSD$162.67RSD$140,674RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$169.01RSD$171.45RSD$162.29RSD$163.64RSD$136,439RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$165.32RSD$171.44RSD$163.77RSD$169.01RSD$128,386RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$185.29RSD$186.28RSD$163.83RSD$165.30RSD$127,335RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$172.89RSD$186.63RSD$165.82RSD$184.74RSD$116,447RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$173.14RSD$175.32RSD$170.54RSD$172.89RSD$115,227RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$175.91RSD$177.20RSD$171.05RSD$173.14RSD$116,311RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$173.71RSD$180.89RSD$171.91RSD$175.89RSD$116,987RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$162.10RSD$172.96RSD$158.33RSD$172.57RSD$109,518RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$172.87RSD$179.05RSD$161.08RSD$161.92RSD$112,946RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$179.11RSD$180.21RSD$169.73RSD$172.87RSD$50,339RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$162.09RSD$182.14RSD$162.09RSD$178.62RSD$14,589RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$161.31RSD$163.30RSD$154.95RSD$162.19RSD$23,244RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$158.53RSD$167.15RSD$157.37RSD$161.39RSD$23,591RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$154.43RSD$159.74RSD$152.04RSD$158.53RSD$76,783RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$154.20RSD$157.29RSD$152.20RSD$154.43RSD$192,655RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$145.55RSD$154.51RSD$145.13RSD$154.51RSD$220,220RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$145.55RSD$145.55RSD$145.55RSD$145.55RSD$104,960RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$145.55RSD$145.55RSD$145.55RSD$145.55RSD$104,960RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$145.55RSD$145.55RSD$145.55RSD$145.55RSD$104,960RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$145.55RSD$145.55RSD$145.55RSD$145.55RSD$104,960RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$145.55RSD$145.55RSD$145.55RSD$145.55RSD$104,960RSD$0.00

Dobijte potpun pregled istorije cene za Silver Gram pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Silver Gram – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Silver Gram, kao i istorijski obim trgovanja za SLVR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Silver Gram, od početne cene za Silver Gram do najnovijih podataka o ceni za SLVR. Naš alat za istoriju cene za SLVR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije