logo
Slika za SILVER
SILVERSilver Coin (SilverCoinsolan)
RSD$0.0001320
-0.11%
1D

Silver Coin (SilverCoinsolan) (SILVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0001320RSD$0.0001320RSD$0.0001320RSD$0.0001320RSD$136.25RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0001321RSD$0.0001321RSD$0.0001315RSD$0.0001320RSD$136.20RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0001547RSD$0.0001547RSD$0.0001318RSD$0.0001321RSD$101.57RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001547RSD$0.0001547RSD$0.0001547RSD$0.0001547RSD$43.23RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001547RSD$0.0001547RSD$0.0001547RSD$0.0001547RSD$43.23RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001547RSD$0.0001547RSD$0.0001547RSD$0.0001547RSD$43.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001547RSD$0.0001547RSD$0.0001547RSD$0.0001547RSD$43.23RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001547RSD$0.0001547RSD$0.0001547RSD$0.0001547RSD$43.23RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002096RSD$0.0002096RSD$0.0001513RSD$0.0001547RSD$56.58RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$122.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$122.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$122.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$122.97RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$122.97RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$122.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$122.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$122.97RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$122.97RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$122.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$122.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$122.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$122.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$122.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$122.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$122.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$122.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$122.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$122.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$0.0002096RSD$122.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002100RSD$0.0002114RSD$0.0002038RSD$0.0002096RSD$122.77RSD$0.00

Dobijte potpun pregled istorije cene za Silver Coin (SilverCoinsolan) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Silver Coin (SilverCoinsolan) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Silver Coin (SilverCoinsolan), kao i istorijski obim trgovanja za SILVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Silver Coin (SilverCoinsolan), od početne cene za Silver Coin (SilverCoinsolan) do najnovijih podataka o ceni za SILVER. Naš alat za istoriju cene za SILVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije