Slika za SILVER
SILVERsilver coin
RSD$0.0009108
-0.07%
1D

silver coin (SILVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0009108RSD$0.0009108RSD$0.0009108RSD$0.0009108RSD$3,013.89RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0009108RSD$0.0009108RSD$0.0009108RSD$0.0009108RSD$3,013.89RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0009108RSD$0.0009108RSD$0.0009108RSD$0.0009108RSD$3,013.89RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0009108RSD$0.0009108RSD$0.0009108RSD$0.0009108RSD$3,013.89RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009108RSD$0.0009108RSD$0.0009108RSD$0.0009108RSD$3,013.89RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009108RSD$0.0009108RSD$0.0009108RSD$0.0009108RSD$3,013.89RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0009194RSD$0.0009213RSD$0.0009067RSD$0.0009108RSD$3,018.54RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0009189RSD$0.0009371RSD$0.0009100RSD$0.0009192RSD$5,306.90RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009862RSD$0.0009905RSD$0.0009177RSD$0.0009189RSD$9,362.52RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001017RSD$0.001017RSD$0.0009542RSD$0.0009845RSD$1,413.50RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001017RSD$0.001017RSD$0.001017RSD$0.001017RSD$1,972.42RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001017RSD$0.001017RSD$0.001017RSD$0.001017RSD$1,972.42RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001017RSD$0.001017RSD$0.001017RSD$0.001017RSD$1,972.42RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001017RSD$0.001017RSD$0.001017RSD$0.001017RSD$1,972.42RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001017RSD$0.001017RSD$0.001017RSD$0.001017RSD$1,972.42RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001017RSD$0.001017RSD$0.001017RSD$0.001017RSD$1,972.42RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001017RSD$0.001017RSD$0.001017RSD$0.001017RSD$1,972.42RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001017RSD$0.001017RSD$0.001017RSD$0.001017RSD$1,972.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001017RSD$0.001017RSD$0.001017RSD$0.001017RSD$1,972.42RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001017RSD$0.001017RSD$0.001017RSD$0.001017RSD$1,972.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001017RSD$0.001017RSD$0.001017RSD$0.001017RSD$1,972.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001017RSD$0.001017RSD$0.001017RSD$0.001017RSD$1,972.42RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001017RSD$0.001017RSD$0.001017RSD$0.001017RSD$1,972.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001017RSD$0.001017RSD$0.001017RSD$0.001017RSD$1,972.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001017RSD$0.001017RSD$0.001017RSD$0.001017RSD$1,972.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001054RSD$0.001072RSD$0.001017RSD$0.001017RSD$2,009.15RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001082RSD$0.001082RSD$0.001034RSD$0.001054RSD$1,214.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001082RSD$0.001082RSD$0.001082RSD$0.001082RSD$1,010.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001102RSD$0.001107RSD$0.001081RSD$0.001082RSD$1,011.55RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001119RSD$0.001119RSD$0.001069RSD$0.001100RSD$1,456.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001119RSD$0.001119RSD$0.001119RSD$0.001119RSD$1,259.56RSD$0.00

Dobijte potpun pregled istorije cene za silver coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za silver coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za silver coin, kao i istorijski obim trgovanja za SILVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za silver coin, od početne cene za silver coin do najnovijih podataka o ceni za SILVER. Naš alat za istoriju cene za SILVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije