Slika za SILVER
SILVERsilver coin
RSD$0.001018
-0.36%
1D

silver coin (SILVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001018RSD$0.001018RSD$0.001018RSD$0.001018RSD$1,974.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001018RSD$0.001018RSD$0.001018RSD$0.001018RSD$1,974.79RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001018RSD$0.001018RSD$0.001018RSD$0.001018RSD$1,974.79RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001018RSD$0.001018RSD$0.001018RSD$0.001018RSD$1,974.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001018RSD$0.001018RSD$0.001018RSD$0.001018RSD$1,974.79RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001056RSD$0.001073RSD$0.001018RSD$0.001018RSD$2,011.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001083RSD$0.001083RSD$0.001035RSD$0.001056RSD$1,215.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001083RSD$0.001083RSD$0.001083RSD$0.001083RSD$1,011.22RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001103RSD$0.001108RSD$0.001083RSD$0.001083RSD$1,012.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001120RSD$0.001120RSD$0.001070RSD$0.001101RSD$1,457.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001120RSD$0.001120RSD$0.001120RSD$0.001120RSD$1,261.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001120RSD$0.001120RSD$0.001120RSD$0.001120RSD$1,261.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001120RSD$0.001120RSD$0.001120RSD$0.001120RSD$1,261.08RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001120RSD$0.001120RSD$0.001120RSD$0.001120RSD$1,261.08RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001063RSD$0.001142RSD$0.001032RSD$0.001120RSD$1,227.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001088RSD$0.001104RSD$0.001027RSD$0.001048RSD$1,678.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001079RSD$0.001097RSD$0.001079RSD$0.001088RSD$551.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001079RSD$0.001079RSD$0.001079RSD$0.001079RSD$515.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001057RSD$0.001095RSD$0.001046RSD$0.001079RSD$510.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001044RSD$0.001066RSD$0.001029RSD$0.001057RSD$618.67RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001082RSD$0.001097RSD$0.001008RSD$0.001044RSD$3,494.47RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009487RSD$0.001092RSD$0.0009487RSD$0.001080RSD$1,323.74RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009487RSD$0.0009487RSD$0.0009487RSD$0.0009487RSD$604.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009487RSD$0.0009487RSD$0.0009487RSD$0.0009487RSD$604.44RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009487RSD$0.0009487RSD$0.0009487RSD$0.0009487RSD$604.44RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009086RSD$0.0009487RSD$0.0008806RSD$0.0009487RSD$600.11RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008843RSD$0.0009168RSD$0.0008797RSD$0.0009071RSD$561.31RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009339RSD$0.0009339RSD$0.0008694RSD$0.0008843RSD$446.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009339RSD$0.0009339RSD$0.0009339RSD$0.0009339RSD$514.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009339RSD$0.0009339RSD$0.0009339RSD$0.0009339RSD$514.21RSD$0.00

Dobijte potpun pregled istorije cene za silver coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za silver coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za silver coin, kao i istorijski obim trgovanja za SILVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za silver coin, od početne cene za silver coin do najnovijih podataka o ceni za SILVER. Naš alat za istoriju cene za SILVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije