Slika za SILVER
SILVERsilver coin
RSD$0.001015
-0.28%
1D

silver coin (SILVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001015RSD$0.001015RSD$0.001015RSD$0.001015RSD$1,967.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001015RSD$0.001015RSD$0.001015RSD$0.001015RSD$1,967.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001015RSD$0.001015RSD$0.001015RSD$0.001015RSD$1,967.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001015RSD$0.001015RSD$0.001015RSD$0.001015RSD$1,967.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001015RSD$0.001015RSD$0.001015RSD$0.001015RSD$1,967.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001052RSD$0.001069RSD$0.001015RSD$0.001015RSD$2,004.28RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001079RSD$0.001079RSD$0.001032RSD$0.001052RSD$1,211.24RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001079RSD$0.001079RSD$0.001079RSD$0.001079RSD$1,007.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001099RSD$0.001104RSD$0.001079RSD$0.001079RSD$1,009.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001116RSD$0.001116RSD$0.001066RSD$0.001097RSD$1,452.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001116RSD$0.001116RSD$0.001116RSD$0.001116RSD$1,256.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001116RSD$0.001116RSD$0.001116RSD$0.001116RSD$1,256.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001116RSD$0.001116RSD$0.001116RSD$0.001116RSD$1,256.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001116RSD$0.001116RSD$0.001116RSD$0.001116RSD$1,256.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001059RSD$0.001138RSD$0.001028RSD$0.001116RSD$1,222.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001084RSD$0.001100RSD$0.001024RSD$0.001044RSD$1,672.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001075RSD$0.001093RSD$0.001075RSD$0.001084RSD$549.96RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001075RSD$0.001075RSD$0.001075RSD$0.001075RSD$513.30RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001053RSD$0.001091RSD$0.001043RSD$0.001075RSD$508.74RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001040RSD$0.001063RSD$0.001026RSD$0.001053RSD$616.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001078RSD$0.001093RSD$0.001005RSD$0.001040RSD$3,481.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009453RSD$0.001088RSD$0.0009453RSD$0.001076RSD$1,318.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009453RSD$0.0009453RSD$0.0009453RSD$0.0009453RSD$602.25RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009453RSD$0.0009453RSD$0.0009453RSD$0.0009453RSD$602.25RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009453RSD$0.0009453RSD$0.0009453RSD$0.0009453RSD$602.25RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009053RSD$0.0009453RSD$0.0008774RSD$0.0009453RSD$597.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008811RSD$0.0009134RSD$0.0008765RSD$0.0009038RSD$559.27RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009305RSD$0.0009305RSD$0.0008663RSD$0.0008811RSD$445.08RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009305RSD$0.0009305RSD$0.0009305RSD$0.0009305RSD$512.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009305RSD$0.0009305RSD$0.0009305RSD$0.0009305RSD$512.34RSD$0.00

Dobijte potpun pregled istorije cene za silver coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za silver coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za silver coin, kao i istorijski obim trgovanja za SILVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za silver coin, od početne cene za silver coin do najnovijih podataka o ceni za SILVER. Naš alat za istoriju cene za SILVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije