Slika za SILVER
SILVERsilver coin
RSD$0.0009232
-0.29%
1D

silver coin (SILVER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.0009232RSD$0.0009232RSD$0.0009232RSD$0.0009232RSD$588.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009232RSD$0.0009232RSD$0.0009232RSD$0.0009232RSD$588.20RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008842RSD$0.0009232RSD$0.0008570RSD$0.0009232RSD$583.99RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008606RSD$0.0008921RSD$0.0008561RSD$0.0008827RSD$526.43RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009088RSD$0.0009088RSD$0.0008461RSD$0.0008606RSD$434.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009088RSD$0.0009088RSD$0.0009088RSD$0.0009088RSD$500.40RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0009088RSD$0.0009088RSD$0.0009088RSD$0.0009088RSD$500.40RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009088RSD$0.0009088RSD$0.0009088RSD$0.0009088RSD$500.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008971RSD$0.0009088RSD$0.0008941RSD$0.0009088RSD$499.85RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008538RSD$0.0009337RSD$0.0008413RSD$0.0009006RSD$882.19RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0009341RSD$0.0009341RSD$0.0008537RSD$0.0008538RSD$295.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009341RSD$0.0009341RSD$0.0009341RSD$0.0009341RSD$150.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009341RSD$0.0009341RSD$0.0009341RSD$0.0009341RSD$150.58RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009341RSD$0.0009341RSD$0.0009341RSD$0.0009341RSD$150.58RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008905RSD$0.0009507RSD$0.0008884RSD$0.0009341RSD$148.83RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009143RSD$0.0009411RSD$0.0008915RSD$0.0008915RSD$394.01RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009143RSD$0.0009143RSD$0.0009143RSD$0.0009143RSD$877.50RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009143RSD$0.0009143RSD$0.0009143RSD$0.0009143RSD$877.50RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009143RSD$0.0009143RSD$0.0009143RSD$0.0009143RSD$877.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009278RSD$0.0009415RSD$0.0009120RSD$0.0009143RSD$914.53RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009123RSD$0.0009542RSD$0.0009123RSD$0.0009296RSD$308.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009123RSD$0.0009123RSD$0.0009123RSD$0.0009123RSD$31.10RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008998RSD$0.0009243RSD$0.0008679RSD$0.0009123RSD$30.74RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0008370RSD$0.0009454RSD$0.0008370RSD$0.0008998RSD$94.09RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008370RSD$0.0008370RSD$0.0008370RSD$0.0008370RSD$409.05RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008377RSD$0.0008535RSD$0.0008365RSD$0.0008370RSD$409.87RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008455RSD$0.0008455RSD$0.0008390RSD$0.0008390RSD$614.28RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008264RSD$0.0008535RSD$0.0008003RSD$0.0008455RSD$598.20RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008116RSD$0.0008352RSD$0.0007819RSD$0.0008264RSD$584.25RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006693RSD$0.0008340RSD$0.0006693RSD$0.0008111RSD$650.10RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006693RSD$0.0006693RSD$0.0006693RSD$0.0006693RSD$827.26RSD$0.00

Dobijte potpun pregled istorije cene za silver coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za silver coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za silver coin, kao i istorijski obim trgovanja za SILVER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za silver coin, od početne cene za silver coin do najnovijih podataka o ceni za SILVER. Naš alat za istoriju cene za SILVER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije