Slika za SBNB
SBNBSILVER BNB (New)
RSD$0.0₁₂1989
131.71%
1D

SILVER BNB (New) (SBNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.0₁₃8575RSD$0.0₁₃8575RSD$0.0₁₃8575RSD$0.0₁₃8575RSD$720.14RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₃8575RSD$0.0₁₃8575RSD$0.0₁₃8575RSD$0.0₁₃8575RSD$720.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₃8575RSD$0.0₁₃8575RSD$0.0₁₃8575RSD$0.0₁₃8575RSD$720.14RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₃8575RSD$0.0₁₃8575RSD$0.0₁₃8575RSD$0.0₁₃8575RSD$720.14RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₃8605RSD$0.0₁₃8626RSD$0.0₁₃8575RSD$0.0₁₃8575RSD$720.94RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₂1621RSD$0.0₁₂1621RSD$0.0₁₃8535RSD$0.0₁₃8605RSD$502.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₂1621RSD$0.0₁₂1621RSD$0.0₁₂1621RSD$0.0₁₂1621RSD$61.85RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₂1621RSD$0.0₁₂1621RSD$0.0₁₂1621RSD$0.0₁₂1621RSD$61.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₂1738RSD$0.0₁₂1738RSD$0.0₁₂1620RSD$0.0₁₂1621RSD$181.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₂1738RSD$0.0₁₂1738RSD$0.0₁₂1738RSD$0.0₁₂1738RSD$391.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₂1738RSD$0.0₁₂1738RSD$0.0₁₂1738RSD$0.0₁₂1738RSD$391.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₂1754RSD$0.0₁₂1763RSD$0.0₁₂1668RSD$0.0₁₂1738RSD$389.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₂2034RSD$0.0₁₂2034RSD$0.0₁₂2034RSD$0.0₁₂2034RSD$206.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₂2034RSD$0.0₁₂2034RSD$0.0₁₂2034RSD$0.0₁₂2034RSD$206.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₂2034RSD$0.0₁₂2034RSD$0.0₁₂2034RSD$0.0₁₂2034RSD$206.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₂2034RSD$0.0₁₂2034RSD$0.0₁₂2034RSD$0.0₁₂2034RSD$206.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₂2034RSD$0.0₁₂2034RSD$0.0₁₂2034RSD$0.0₁₂2034RSD$206.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₂2028RSD$0.0₁₂2096RSD$0.0₁₂1994RSD$0.0₁₂2034RSD$206.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₂1763RSD$0.0₁₂2029RSD$0.0₁₂1756RSD$0.0₁₂2028RSD$72.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₂1406RSD$0.0₁₂1777RSD$0.0₁₂1406RSD$0.0₁₂1763RSD$1,053.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₂1406RSD$0.0₁₂1406RSD$0.0₁₂1406RSD$0.0₁₂1406RSD$2,443.85RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₂1406RSD$0.0₁₂1406RSD$0.0₁₂1406RSD$0.0₁₂1406RSD$2,443.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₂1408RSD$0.0₁₂1413RSD$0.0₁₂1375RSD$0.0₁₂1406RSD$2,432.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₂2306RSD$0.0₁₂2379RSD$0.0₁₂1402RSD$0.0₁₂1406RSD$168.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₂2559RSD$0.0₁₂2559RSD$0.0₁₂2306RSD$0.0₁₂2306RSD$162.23RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₂2559RSD$0.0₁₂2559RSD$0.0₁₂2559RSD$0.0₁₂2559RSD$47.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₂2559RSD$0.0₁₂2559RSD$0.0₁₂2559RSD$0.0₁₂2559RSD$47.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂2559RSD$0.0₁₂2559RSD$0.0₁₂2559RSD$0.0₁₂2559RSD$47.29RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₂2558RSD$0.0₁₂2559RSD$0.0₁₂2558RSD$0.0₁₂2559RSD$47.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₂2084RSD$0.0₁₂2590RSD$0.0₁₂2084RSD$0.0₁₂2558RSD$136.79RSD$0.00

Dobijte potpun pregled istorije cene za SILVER BNB (New) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SILVER BNB (New) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SILVER BNB (New), kao i istorijski obim trgovanja za SBNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SILVER BNB (New), od početne cene za SILVER BNB (New) do najnovijih podataka o ceni za SBNB. Naš alat za istoriju cene za SBNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije