Slika za SBNB
SBNBSILVER BNB (New)
RSD$0.0₁₃8585
0.11%
1D

SILVER BNB (New) (SBNB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.0₁₃8585RSD$0.0₁₃8585RSD$0.0₁₃8585RSD$0.0₁₃8585RSD$721.04RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₃8585RSD$0.0₁₃8585RSD$0.0₁₃8585RSD$0.0₁₃8585RSD$721.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₃8616RSD$0.0₁₃8637RSD$0.0₁₃8585RSD$0.0₁₃8585RSD$721.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₂1623RSD$0.0₁₂1623RSD$0.0₁₃8545RSD$0.0₁₃8616RSD$503.15RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₂1623RSD$0.0₁₂1623RSD$0.0₁₂1623RSD$0.0₁₂1623RSD$61.92RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₂1623RSD$0.0₁₂1623RSD$0.0₁₂1623RSD$0.0₁₂1623RSD$61.92RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₂1740RSD$0.0₁₂1740RSD$0.0₁₂1622RSD$0.0₁₂1623RSD$181.33RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₂1740RSD$0.0₁₂1740RSD$0.0₁₂1740RSD$0.0₁₂1740RSD$392.47RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₂1740RSD$0.0₁₂1740RSD$0.0₁₂1740RSD$0.0₁₂1740RSD$392.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₂1756RSD$0.0₁₂1766RSD$0.0₁₂1670RSD$0.0₁₂1740RSD$390.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$207.20RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$207.20RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$207.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$207.20RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$0.0₁₂2037RSD$207.20RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₂2031RSD$0.0₁₂2099RSD$0.0₁₂1996RSD$0.0₁₂2037RSD$207.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₂1766RSD$0.0₁₂2032RSD$0.0₁₂1758RSD$0.0₁₂2031RSD$72.24RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₂1407RSD$0.0₁₂1780RSD$0.0₁₂1407RSD$0.0₁₂1766RSD$1,054.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₂1407RSD$0.0₁₂1407RSD$0.0₁₂1407RSD$0.0₁₂1407RSD$2,446.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₂1407RSD$0.0₁₂1407RSD$0.0₁₂1407RSD$0.0₁₂1407RSD$2,446.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₂1409RSD$0.0₁₂1415RSD$0.0₁₂1377RSD$0.0₁₂1407RSD$2,435.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₂2309RSD$0.0₁₂2382RSD$0.0₁₂1404RSD$0.0₁₂1408RSD$168.38RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₂2562RSD$0.0₁₂2562RSD$0.0₁₂2309RSD$0.0₁₂2309RSD$162.44RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₂2562RSD$0.0₁₂2562RSD$0.0₁₂2562RSD$0.0₁₂2562RSD$47.35RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₂2562RSD$0.0₁₂2562RSD$0.0₁₂2562RSD$0.0₁₂2562RSD$47.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₂2562RSD$0.0₁₂2562RSD$0.0₁₂2562RSD$0.0₁₂2562RSD$47.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₂2562RSD$0.0₁₂2562RSD$0.0₁₂2562RSD$0.0₁₂2562RSD$47.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₂2087RSD$0.0₁₂2593RSD$0.0₁₂2087RSD$0.0₁₂2562RSD$136.96RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₂2087RSD$0.0₁₂2087RSD$0.0₁₂2087RSD$0.0₁₂2087RSD$210.50RSD$0.00

Dobijte potpun pregled istorije cene za SILVER BNB (New) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SILVER BNB (New) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SILVER BNB (New), kao i istorijski obim trgovanja za SBNB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SILVER BNB (New), od početne cene za SILVER BNB (New) do najnovijih podataka o ceni za SBNB. Naš alat za istoriju cene za SBNB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije