Slika za AG
AGSilver
RSD$0.0007928
0.29%
1D

Silver (AG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$0.3126RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$0.3126RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$0.3126RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$0.3126RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$0.3126RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$0.0007928RSD$0.3126RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.15RSD$1,444.79RSD$0.0007916RSD$0.0007928RSD$25,946RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.6046RSD$10.72RSD$0.3302RSD$1.15RSD$544.23RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.03648RSD$8.25RSD$0.03648RSD$0.6869RSD$397.27RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.57RSD$3.04RSD$0.03486RSD$0.03648RSD$78.33RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.06RSD$7.98RSD$0.09634RSD$1.54RSD$823.78RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.03RSD$1.10RSD$0.9675RSD$1.06RSD$951.47RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.9015RSD$1.09RSD$0.9015RSD$1.03RSD$415.06RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.8543RSD$0.9125RSD$0.8541RSD$0.9015RSD$237.58RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.08RSD$1.10RSD$0.7151RSD$0.8543RSD$98.30RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.7796RSD$1.11RSD$0.7587RSD$1.08RSD$140.50RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.7976RSD$0.8046RSD$0.7449RSD$0.7655RSD$60.21RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.7976RSD$0.7976RSD$0.7976RSD$0.7976RSD$36.59RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.8102RSD$0.8102RSD$0.7960RSD$0.7976RSD$27.74RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.8084RSD$0.8102RSD$0.8013RSD$0.8102RSD$26.67RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.8123RSD$0.8194RSD$0.7900RSD$0.8089RSD$72.37RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.8377RSD$0.8539RSD$0.8055RSD$0.8123RSD$121.52RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.8787RSD$0.8975RSD$0.8335RSD$0.8385RSD$92.45RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.8910RSD$0.8998RSD$0.8604RSD$0.8829RSD$127.30RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.8433RSD$0.8921RSD$0.8169RSD$0.8911RSD$190.66RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.8009RSD$0.8990RSD$0.8009RSD$0.8433RSD$226.41RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.8003RSD$0.8009RSD$0.7993RSD$0.8009RSD$20.16RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.8457RSD$0.8457RSD$0.7895RSD$0.8003RSD$89.22RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.8457RSD$0.8457RSD$0.8457RSD$0.8457RSD$44.57RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.8122RSD$0.8524RSD$0.7905RSD$0.8457RSD$140.89RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.8453RSD$0.8453RSD$0.7651RSD$0.8120RSD$127.90RSD$0.00

Dobijte potpun pregled istorije cene za Silver pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Silver – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Silver, kao i istorijski obim trgovanja za AG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Silver, od početne cene za Silver do najnovijih podataka o ceni za AG. Naš alat za istoriju cene za AG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije