Slika za SILLYCAT
SILLYCATSillycat
RSD$0.0₇1278
-0.11%
1D

Sillycat (SILLYCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.0₇1278RSD$0.0₇1278RSD$0.0₇1278RSD$0.0₇1278RSD$104.04RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₇1278RSD$0.0₇1278RSD$0.0₇1278RSD$0.0₇1278RSD$104.04RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₇1278RSD$0.0₇1278RSD$0.0₇1278RSD$0.0₇1278RSD$104.04RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₇1287RSD$0.0₇1298RSD$0.0₇1278RSD$0.0₇1278RSD$104.39RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₇1369RSD$0.0₇1369RSD$0.0₇1271RSD$0.0₇1287RSD$685.16RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₇1369RSD$0.0₇1369RSD$0.0₇1369RSD$0.0₇1369RSD$1,510.14RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₇1369RSD$0.0₇1369RSD$0.0₇1369RSD$0.0₇1369RSD$1,510.14RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₇1314RSD$0.0₇1379RSD$0.0₇1314RSD$0.0₇1369RSD$1,287.73RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₇1314RSD$0.0₇1314RSD$0.0₇1314RSD$0.0₇1314RSD$70.98RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₇1314RSD$0.0₇1314RSD$0.0₇1314RSD$0.0₇1314RSD$70.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₇1314RSD$0.0₇1314RSD$0.0₇1314RSD$0.0₇1314RSD$70.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₇1314RSD$0.0₇1314RSD$0.0₇1314RSD$0.0₇1314RSD$70.98RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₇1314RSD$0.0₇1314RSD$0.0₇1314RSD$0.0₇1314RSD$70.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₇1338RSD$0.0₇1386RSD$0.0₇1270RSD$0.0₇1314RSD$70.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₇1379RSD$0.0₇1389RSD$0.0₇1313RSD$0.0₇1333RSD$182.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₇1379RSD$0.0₇1379RSD$0.0₇1379RSD$0.0₇1379RSD$268.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₇1379RSD$0.0₇1379RSD$0.0₇1379RSD$0.0₇1379RSD$268.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₇1379RSD$0.0₇1379RSD$0.0₇1379RSD$0.0₇1379RSD$268.32RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₇1379RSD$0.0₇1379RSD$0.0₇1379RSD$0.0₇1379RSD$268.32RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₇1379RSD$0.0₇1379RSD$0.0₇1379RSD$0.0₇1379RSD$268.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₇1556RSD$0.0₇1556RSD$0.0₇1379RSD$0.0₇1379RSD$783.04RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₇1556RSD$0.0₇1556RSD$0.0₇1556RSD$0.0₇1556RSD$780.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₇1556RSD$0.0₇1556RSD$0.0₇1556RSD$0.0₇1556RSD$780.54RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₇1562RSD$0.0₇1569RSD$0.0₇1519RSD$0.0₇1556RSD$1,445.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₇1510RSD$0.0₇1564RSD$0.0₇1510RSD$0.0₇1559RSD$1,008.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₇1510RSD$0.0₇1510RSD$0.0₇1510RSD$0.0₇1510RSD$3.97RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₇1510RSD$0.0₇1510RSD$0.0₇1510RSD$0.0₇1510RSD$3.97RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₇1510RSD$0.0₇1510RSD$0.0₇1510RSD$0.0₇1510RSD$3.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₇1510RSD$0.0₇1510RSD$0.0₇1510RSD$0.0₇1510RSD$3.97RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₇1579RSD$0.0₇1636RSD$0.0₇1510RSD$0.0₇1510RSD$74.42RSD$0.00

Dobijte potpun pregled istorije cene za Sillycat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sillycat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sillycat, kao i istorijski obim trgovanja za SILLYCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sillycat, od početne cene za Sillycat do najnovijih podataka o ceni za SILLYCAT. Naš alat za istoriju cene za SILLYCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije