Slika za GOO
GOOSilly Goose
RSD$0.01028
-10.57%
1D

Silly Goose (GOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.01147RSD$0.01147RSD$0.01147RSD$0.01147RSD$1,828.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01147RSD$0.01147RSD$0.01147RSD$0.01147RSD$1,828.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01129RSD$0.01149RSD$0.01115RSD$0.01147RSD$4,338.53RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01129RSD$0.01129RSD$0.01129RSD$0.01129RSD$11,381RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01129RSD$0.01129RSD$0.01129RSD$0.01129RSD$11,381RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01117RSD$0.01132RSD$0.01107RSD$0.01129RSD$11,311RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01121RSD$0.01174RSD$0.01077RSD$0.01118RSD$3,624.39RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01101RSD$0.01139RSD$0.01101RSD$0.01121RSD$3,640.50RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01101RSD$0.01101RSD$0.01101RSD$0.01101RSD$6,247.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01131RSD$0.01138RSD$0.01101RSD$0.01101RSD$6,261.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01167RSD$0.01172RSD$0.01092RSD$0.01115RSD$5,850.61RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01167RSD$0.01167RSD$0.01167RSD$0.01167RSD$2,432.24RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01167RSD$0.01167RSD$0.01167RSD$0.01167RSD$2,432.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01124RSD$0.01169RSD$0.01114RSD$0.01167RSD$2,422.14RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01096RSD$0.01134RSD$0.01086RSD$0.01124RSD$12,511RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009422RSD$0.01179RSD$0.009422RSD$0.01096RSD$24,832RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009422RSD$0.009422RSD$0.009422RSD$0.009422RSD$10,045RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009422RSD$0.009422RSD$0.009422RSD$0.009422RSD$10,045RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009422RSD$0.009422RSD$0.009422RSD$0.009422RSD$10,045RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009422RSD$0.009422RSD$0.009422RSD$0.009422RSD$10,045RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009422RSD$0.009422RSD$0.009422RSD$0.009422RSD$10,045RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009422RSD$0.009422RSD$0.009422RSD$0.009422RSD$10,045RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009422RSD$0.009422RSD$0.009422RSD$0.009422RSD$10,045RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009781RSD$0.009816RSD$0.009365RSD$0.009422RSD$7,675.82RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009781RSD$0.009781RSD$0.009781RSD$0.009781RSD$932.68RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009781RSD$0.009781RSD$0.009781RSD$0.009781RSD$932.68RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01056RSD$0.01056RSD$0.009611RSD$0.009781RSD$39,308RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01056RSD$0.01056RSD$0.01056RSD$0.01056RSD$53,563RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01056RSD$0.01056RSD$0.01056RSD$0.01056RSD$53,563RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01056RSD$0.01056RSD$0.01056RSD$0.01056RSD$53,563RSD$0.00

Dobijte potpun pregled istorije cene za Silly Goose pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Silly Goose – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Silly Goose, kao i istorijski obim trgovanja za GOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Silly Goose, od početne cene za Silly Goose do najnovijih podataka o ceni za GOO. Naš alat za istoriju cene za GOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije