logo
Slika za GOO
GOOSilly Goose
RSD$0.008858
-0.48%
1D

Silly Goose (GOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.008858RSD$0.008858RSD$0.008858RSD$0.008858RSD$0.1191RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008858RSD$0.008858RSD$0.008858RSD$0.008858RSD$0.1191RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008858RSD$0.008858RSD$0.008858RSD$0.008858RSD$0.1191RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009357RSD$0.009357RSD$0.008746RSD$0.008858RSD$0.1714RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.009357RSD$0.009357RSD$0.009357RSD$0.009357RSD$3.16RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.009357RSD$0.009357RSD$0.009357RSD$0.009357RSD$3.16RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.009045RSD$0.009357RSD$0.009024RSD$0.009357RSD$12,948RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.009559RSD$0.009559RSD$0.009013RSD$0.009044RSD$20,414RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.009559RSD$0.009559RSD$0.009559RSD$0.009559RSD$185.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.009559RSD$0.009559RSD$0.009559RSD$0.009559RSD$185.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.009559RSD$0.009559RSD$0.009559RSD$0.009559RSD$185.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.009559RSD$0.009559RSD$0.009559RSD$0.009559RSD$185.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.009572RSD$0.009638RSD$0.009559RSD$0.009559RSD$185.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.009649RSD$0.01023RSD$0.009157RSD$0.009548RSD$727.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.009657RSD$0.01000RSD$0.009162RSD$0.009638RSD$11,053RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.009987RSD$0.01022RSD$0.009477RSD$0.009624RSD$9,642.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01029RSD$0.01040RSD$0.009985RSD$0.009987RSD$1,117.30RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$1,359.04RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01029RSD$0.01029RSD$0.01029RSD$0.01029RSD$1,359.04RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01035RSD$0.01049RSD$0.01025RSD$0.01029RSD$1,789.29RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01153RSD$0.01153RSD$0.01019RSD$0.01037RSD$3,535.02RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01153RSD$0.01153RSD$0.01153RSD$0.01153RSD$1,838.27RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01153RSD$0.01153RSD$0.01153RSD$0.01153RSD$1,838.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01135RSD$0.01156RSD$0.01121RSD$0.01153RSD$4,362.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01135RSD$0.01135RSD$0.01135RSD$0.01135RSD$11,444RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01135RSD$0.01135RSD$0.01135RSD$0.01135RSD$11,444RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01123RSD$0.01138RSD$0.01113RSD$0.01135RSD$11,373RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01127RSD$0.01181RSD$0.01083RSD$0.01124RSD$3,644.27RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01107RSD$0.01145RSD$0.01107RSD$0.01127RSD$3,660.46RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01107RSD$0.01107RSD$0.01107RSD$0.01107RSD$6,281.92RSD$0.00

Dobijte potpun pregled istorije cene za Silly Goose pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Silly Goose – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Silly Goose, kao i istorijski obim trgovanja za GOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Silly Goose, od početne cene za Silly Goose do najnovijih podataka o ceni za GOO. Naš alat za istoriju cene za GOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije