logo
Slika za GOO
GOOSilly Goose
RSD$0.009255
0.42%
1D

Silly Goose (GOO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.009255RSD$0.009255RSD$0.009255RSD$0.009255RSD$9,867.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009255RSD$0.009255RSD$0.009255RSD$0.009255RSD$9,867.33RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009255RSD$0.009255RSD$0.009255RSD$0.009255RSD$9,867.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009607RSD$0.009642RSD$0.009199RSD$0.009255RSD$7,539.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009607RSD$0.009607RSD$0.009607RSD$0.009607RSD$916.14RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009607RSD$0.009607RSD$0.009607RSD$0.009607RSD$916.14RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01037RSD$0.01037RSD$0.009440RSD$0.009607RSD$38,611RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01037RSD$0.01037RSD$0.01037RSD$0.01037RSD$52,613RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01037RSD$0.01037RSD$0.01037RSD$0.01037RSD$52,613RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01037RSD$0.01037RSD$0.01037RSD$0.01037RSD$52,613RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01049RSD$0.01081RSD$0.009909RSD$0.01037RSD$52,648RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01111RSD$0.01118RSD$0.01017RSD$0.01049RSD$35,800RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01080RSD$0.01153RSD$0.01077RSD$0.01113RSD$5,558.97RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01032RSD$0.01142RSD$0.01032RSD$0.01081RSD$33,828RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01032RSD$0.01032RSD$0.01032RSD$0.01032RSD$81.47RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01011RSD$0.01036RSD$0.01007RSD$0.01032RSD$81.09RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01019RSD$0.01037RSD$0.009777RSD$0.01011RSD$1,861.33RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01039RSD$0.01055RSD$0.01000RSD$0.01017RSD$435.27RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01071RSD$0.01071RSD$0.01034RSD$0.01041RSD$103.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01071RSD$0.01071RSD$0.01071RSD$0.01071RSD$107.93RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01056RSD$0.01081RSD$0.01019RSD$0.01071RSD$166.84RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01093RSD$0.01105RSD$0.01033RSD$0.01056RSD$1,356.26RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01041RSD$0.01109RSD$0.01025RSD$0.01095RSD$18,928RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01003RSD$0.01040RSD$0.009756RSD$0.01040RSD$5,780.20RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009208RSD$0.01042RSD$0.009208RSD$0.01004RSD$12,272RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009208RSD$0.009208RSD$0.009208RSD$0.009208RSD$370.57RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.009505RSD$0.009764RSD$0.009168RSD$0.009208RSD$374.01RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.009583RSD$0.01013RSD$0.009309RSD$0.009500RSD$8,577.44RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.009324RSD$0.01003RSD$0.009134RSD$0.009583RSD$47,062RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008823RSD$0.009488RSD$0.008823RSD$0.009307RSD$13,553RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007913RSD$0.008984RSD$0.007829RSD$0.008823RSD$3,575.20RSD$0.00

Dobijte potpun pregled istorije cene za Silly Goose pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Silly Goose – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Silly Goose, kao i istorijski obim trgovanja za GOO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Silly Goose, od početne cene za Silly Goose do najnovijih podataka o ceni za GOO. Naš alat za istoriju cene za GOO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije