Slika za SILENTIS
SILENTISSilentis
RSD$0.0007393
-0.04%
1D

Silentis (SILENTIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0007393RSD$0.0007393RSD$0.0007393RSD$0.0007393RSD$55.24RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007393RSD$0.0007393RSD$0.0007393RSD$0.0007393RSD$55.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007378RSD$0.0007455RSD$0.0007274RSD$0.0007393RSD$87.46RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007774RSD$0.0007841RSD$0.0007274RSD$0.0007378RSD$72.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007960RSD$0.0007960RSD$0.0007710RSD$0.0007774RSD$33.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007960RSD$0.0007960RSD$0.0007960RSD$0.0007960RSD$27.89RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007949RSD$0.0007960RSD$0.0007937RSD$0.0007960RSD$27.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007899RSD$0.0007954RSD$0.0007899RSD$0.0007949RSD$37.53RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007899RSD$0.0007899RSD$0.0007899RSD$0.0007899RSD$38.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007899RSD$0.0007899RSD$0.0007899RSD$0.0007899RSD$38.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007899RSD$0.0007899RSD$0.0007899RSD$0.0007899RSD$38.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007899RSD$0.0007899RSD$0.0007899RSD$0.0007899RSD$38.42RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007899RSD$0.0007899RSD$0.0007899RSD$0.0007899RSD$38.42RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007899RSD$0.0007899RSD$0.0007899RSD$0.0007899RSD$38.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007899RSD$0.0007899RSD$0.0007899RSD$0.0007899RSD$38.42RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007899RSD$0.0007899RSD$0.0007899RSD$0.0007899RSD$38.42RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007899RSD$0.0007899RSD$0.0007899RSD$0.0007899RSD$38.42RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007899RSD$0.0007899RSD$0.0007899RSD$0.0007899RSD$38.42RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007899RSD$0.0007900RSD$0.0007899RSD$0.0007899RSD$38.42RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007535RSD$0.0007915RSD$0.0007535RSD$0.0007899RSD$41.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007535RSD$0.0007535RSD$0.0007535RSD$0.0007535RSD$28.45RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007573RSD$0.0007602RSD$0.0007522RSD$0.0007535RSD$35.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007512RSD$0.0007631RSD$0.0007506RSD$0.0007573RSD$70.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007266RSD$0.0007572RSD$0.0007266RSD$0.0007511RSD$87.35RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007358RSD$0.0007358RSD$0.0007191RSD$0.0007263RSD$54.13RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007358RSD$0.0007358RSD$0.0007358RSD$0.0007358RSD$59.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0007358RSD$0.0007358RSD$0.0007358RSD$0.0007358RSD$59.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007358RSD$0.0007358RSD$0.0007358RSD$0.0007358RSD$59.88RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007358RSD$0.0007358RSD$0.0007358RSD$0.0007358RSD$59.88RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007246RSD$0.0007397RSD$0.0007237RSD$0.0007358RSD$99.00RSD$0.00

Dobijte potpun pregled istorije cene za Silentis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Silentis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Silentis, kao i istorijski obim trgovanja za SILENTIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Silentis, od početne cene za Silentis do najnovijih podataka o ceni za SILENTIS. Naš alat za istoriju cene za SILENTIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije