Slika za SILENTIS
SILENTISSilentis
RSD$0.0007038
0.50%
1D

Silentis (SILENTIS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0007038RSD$0.0007038RSD$0.0007038RSD$0.0007038RSD$107.21RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0007038RSD$0.0007038RSD$0.0007038RSD$0.0007038RSD$107.21RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0007038RSD$0.0007038RSD$0.0007038RSD$0.0007038RSD$107.21RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0007038RSD$0.0007038RSD$0.0007038RSD$0.0007038RSD$107.21RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007038RSD$0.0007038RSD$0.0007038RSD$0.0007038RSD$107.21RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007038RSD$0.0007038RSD$0.0007038RSD$0.0007038RSD$107.21RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0007038RSD$0.0007038RSD$0.0007038RSD$0.0007038RSD$107.21RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007038RSD$0.0007038RSD$0.0007038RSD$0.0007038RSD$107.21RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007038RSD$0.0007038RSD$0.0007038RSD$0.0007038RSD$107.21RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0007038RSD$0.0007038RSD$0.0007038RSD$0.0007038RSD$107.21RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0007038RSD$0.0007038RSD$0.0007038RSD$0.0007038RSD$107.21RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006982RSD$0.0007065RSD$0.0006980RSD$0.0007038RSD$108.11RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007117RSD$0.0007171RSD$0.0006863RSD$0.0006982RSD$228.73RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007583RSD$0.0007600RSD$0.0007125RSD$0.0007125RSD$2,390.96RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007407RSD$0.0007583RSD$0.0007407RSD$0.0007583RSD$201.00RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007407RSD$0.0007407RSD$0.0007407RSD$0.0007407RSD$54.74RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007438RSD$0.0007486RSD$0.0007407RSD$0.0007407RSD$68.88RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007390RSD$0.0007477RSD$0.0007390RSD$0.0007440RSD$145.91RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007390RSD$0.0007390RSD$0.0007390RSD$0.0007390RSD$55.42RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007390RSD$0.0007390RSD$0.0007390RSD$0.0007390RSD$55.42RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007462RSD$0.0007473RSD$0.0007390RSD$0.0007390RSD$78.93RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007359RSD$0.0007633RSD$0.0007359RSD$0.0007461RSD$56.77RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007359RSD$0.0007359RSD$0.0007359RSD$0.0007359RSD$51.91RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007359RSD$0.0007359RSD$0.0007359RSD$0.0007359RSD$51.91RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007359RSD$0.0007359RSD$0.0007359RSD$0.0007359RSD$51.91RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007359RSD$0.0007359RSD$0.0007359RSD$0.0007359RSD$51.91RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007362RSD$0.0007429RSD$0.0007351RSD$0.0007359RSD$51.94RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007466RSD$0.0007488RSD$0.0007160RSD$0.0007362RSD$52.04RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007466RSD$0.0007466RSD$0.0007466RSD$0.0007466RSD$55.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007466RSD$0.0007466RSD$0.0007466RSD$0.0007466RSD$55.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007466RSD$0.0007466RSD$0.0007466RSD$0.0007466RSD$55.78RSD$0.00

Dobijte potpun pregled istorije cene za Silentis pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Silentis – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Silentis, kao i istorijski obim trgovanja za SILENTIS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Silentis, od početne cene za Silentis do najnovijih podataka o ceni za SILENTIS. Naš alat za istoriju cene za SILENTIS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije