Slika za UBSN
UBSNSilent Notary
RSD$0.00006598
0.33%
1D

Silent Notary (UBSN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.00006569RSD$0.00006569RSD$0.00006568RSD$0.00006569RSD$11,673RSD$5.48M
Oct 27, 2026Oct 28, 2026RSD$0.00006651RSD$0.00006756RSD$0.00006535RSD$0.00006569RSD$56,780RSD$5.51M
Oct 26, 2026Oct 27, 2026RSD$0.00006611RSD$0.00006759RSD$0.00006535RSD$0.00006651RSD$80,007RSD$5.56M
Oct 25, 2026Oct 26, 2026RSD$0.00006674RSD$0.00006759RSD$0.00006538RSD$0.00006664RSD$79,919RSD$5.58M
Oct 24, 2026Oct 25, 2026RSD$0.00006738RSD$0.00006759RSD$0.00006664RSD$0.00006748RSD$71,831RSD$5.60M
Oct 23, 2026Oct 24, 2026RSD$0.00006738RSD$0.00006760RSD$0.00006663RSD$0.00006717RSD$82,656RSD$5.60M
Oct 22, 2026Oct 23, 2026RSD$0.00006699RSD$0.00006761RSD$0.00006664RSD$0.00006717RSD$73,775RSD$5.61M
Oct 21, 2026Oct 22, 2026RSD$0.00006697RSD$0.00006762RSD$0.00006664RSD$0.00006720RSD$68,226RSD$5.60M
Oct 20, 2026Oct 21, 2026RSD$0.00006864RSD$0.00006927RSD$0.00006454RSD$0.00006698RSD$69,026RSD$5.61M
Oct 19, 2026Oct 20, 2026RSD$0.00006622RSD$0.00006939RSD$0.00006454RSD$0.00006896RSD$82,009RSD$5.60M
Oct 18, 2026Oct 19, 2026RSD$0.00006748RSD$0.00007148RSD$0.00006454RSD$0.00006780RSD$97,847RSD$5.75M
Oct 17, 2026Oct 18, 2026RSD$0.00007084RSD$0.00007147RSD$0.00006716RSD$0.00006916RSD$105,672RSD$5.82M
Oct 16, 2026Oct 17, 2026RSD$0.00007169RSD$0.00007180RSD$0.00007084RSD$0.00007136RSD$95,616RSD$5.95M
Oct 15, 2026Oct 16, 2026RSD$0.00007106RSD$0.00007181RSD$0.00007084RSD$0.00007106RSD$95,961RSD$5.96M
Oct 14, 2026Oct 15, 2026RSD$0.00007098RSD$0.00007182RSD$0.00006970RSD$0.00007137RSD$102,965RSD$5.91M
Oct 13, 2026Oct 14, 2026RSD$0.00007158RSD$0.00007181RSD$0.00006979RSD$0.00007098RSD$92,308RSD$5.94M
Oct 12, 2026Oct 13, 2026RSD$0.00007149RSD$0.00007286RSD$0.00007137RSD$0.00007158RSD$105,040RSD$6.01M
Oct 11, 2026Oct 12, 2026RSD$0.00007382RSD$0.00007475RSD$0.00006970RSD$0.00007275RSD$74,431RSD$6.10M
Oct 10, 2026Oct 11, 2026RSD$0.00007371RSD$0.00007466RSD$0.00007255RSD$0.00007382RSD$103,081RSD$6.15M
Oct 9, 2026Oct 10, 2026RSD$0.00007487RSD$0.00007582RSD$0.00007256RSD$0.00007413RSD$165,194RSD$6.20M
Oct 8, 2026Oct 9, 2026RSD$0.00007542RSD$0.00007584RSD$0.00007392RSD$0.00007393RSD$146,504RSD$6.27M
Oct 7, 2026Oct 8, 2026RSD$0.00007450RSD$0.00007586RSD$0.00007394RSD$0.00007542RSD$188,472RSD$6.24M
Oct 6, 2026Oct 7, 2026RSD$0.00007408RSD$0.00007588RSD$0.00007396RSD$0.00007450RSD$182,242RSD$6.26M
Oct 5, 2026Oct 6, 2026RSD$0.00007692RSD$0.00007693RSD$0.00007398RSD$0.00007524RSD$110,293RSD$6.38M
Oct 4, 2026Oct 5, 2026RSD$0.00007502RSD$0.00007692RSD$0.00007397RSD$0.00007692RSD$116,083RSD$6.30M
Oct 3, 2026Oct 4, 2026RSD$0.00007713RSD$0.00007713RSD$0.00007397RSD$0.00007502RSD$187,313RSD$6.38M
Oct 2, 2026Oct 3, 2026RSD$0.00007712RSD$0.00007775RSD$0.00007701RSD$0.00007713RSD$285,449RSD$6.45M
Oct 1, 2026Oct 2, 2026RSD$0.00007762RSD$0.00007775RSD$0.00007698RSD$0.00007775RSD$274,886RSD$6.46M
Sep 30, 2026Oct 1, 2026RSD$0.00007711RSD$0.00007775RSD$0.00007699RSD$0.00007762RSD$216,018RSD$6.45M
Sep 29, 2026Sep 30, 2026RSD$0.00007721RSD$0.00007734RSD$0.00007700RSD$0.00007711RSD$284,006RSD$6.44M

Dobijte potpun pregled istorije cene za Silent Notary pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Silent Notary – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Silent Notary, kao i istorijski obim trgovanja za UBSN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Silent Notary, od početne cene za Silent Notary do najnovijih podataka o ceni za UBSN. Naš alat za istoriju cene za UBSN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije