Slika za SLC
SLCSilencio
RSD$0.02864
-0.50%
1D

Silencio (SLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.02023RSD$0.03888RSD$0.02012RSD$0.02804RSD$37.86MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01884RSD$0.02053RSD$0.01827RSD$0.02023RSD$18.20MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01688RSD$0.02179RSD$0.01684RSD$0.01884RSD$11.89MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01572RSD$0.01688RSD$0.01561RSD$0.01679RSD$7.95MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01622RSD$0.01622RSD$0.01570RSD$0.01572RSD$8.26MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01667RSD$0.01709RSD$0.01584RSD$0.01622RSD$9.51MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01551RSD$0.01705RSD$0.01536RSD$0.01614RSD$11.74MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01484RSD$0.01562RSD$0.01446RSD$0.01559RSD$7.93MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01516RSD$0.01587RSD$0.01484RSD$0.01484RSD$14.05MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01378RSD$0.01609RSD$0.01355RSD$0.01516RSD$12.93MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01377RSD$0.01396RSD$0.01268RSD$0.01377RSD$9.42MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01403RSD$0.01548RSD$0.01380RSD$0.01380RSD$15.18MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01514RSD$0.01654RSD$0.01414RSD$0.01417RSD$12.70MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01630RSD$0.01659RSD$0.01495RSD$0.01514RSD$15.26MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01580RSD$0.01714RSD$0.01533RSD$0.01627RSD$15.61MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01456RSD$0.01689RSD$0.01444RSD$0.01579RSD$28.55MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01166RSD$0.01771RSD$0.01143RSD$0.01447RSD$21.15MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01156RSD$0.01183RSD$0.01094RSD$0.01150RSD$7.02MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01211RSD$0.01220RSD$0.01149RSD$0.01156RSD$9.83MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01257RSD$0.01292RSD$0.01207RSD$0.01211RSD$8.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01194RSD$0.01255RSD$0.01185RSD$0.01254RSD$6.83MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01131RSD$0.01215RSD$0.01125RSD$0.01194RSD$11.23MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01172RSD$0.01248RSD$0.01113RSD$0.01124RSD$9.51MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01202RSD$0.01269RSD$0.01163RSD$0.01172RSD$12.11MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01239RSD$0.01338RSD$0.01160RSD$0.01202RSD$12.06MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01277RSD$0.01367RSD$0.01215RSD$0.01239RSD$13.77MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01330RSD$0.01369RSD$0.01198RSD$0.01277RSD$11.28MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01390RSD$0.01431RSD$0.01330RSD$0.01330RSD$6.92MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01410RSD$0.01422RSD$0.01352RSD$0.01422RSD$8.04MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01389RSD$0.01543RSD$0.01367RSD$0.01384RSD$10.54MRSD$0.00

Dobijte potpun pregled istorije cene za Silencio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Silencio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Silencio, kao i istorijski obim trgovanja za SLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Silencio, od početne cene za Silencio do najnovijih podataka o ceni za SLC. Naš alat za istoriju cene za SLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije