Slika za SLC
SLCSilencio
RSD$0.01155
-4.55%
1D

Silencio (SLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01280RSD$0.01281RSD$0.01196RSD$0.01201RSD$8.02MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01325RSD$0.01348RSD$0.01284RSD$0.01288RSD$7.23MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01448RSD$0.01448RSD$0.01325RSD$0.01325RSD$6.83MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01443RSD$0.01521RSD$0.01413RSD$0.01453RSD$8.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01477RSD$0.01575RSD$0.01430RSD$0.01443RSD$10.16MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01389RSD$0.01660RSD$0.01378RSD$0.01477RSD$10.19MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01481RSD$0.01481RSD$0.01377RSD$0.01389RSD$7.07MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01580RSD$0.01580RSD$0.01442RSD$0.01481RSD$8.68MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01626RSD$0.01686RSD$0.01516RSD$0.01582RSD$8.32MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01578RSD$0.01649RSD$0.01558RSD$0.01627RSD$10.35MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01693RSD$0.01975RSD$0.01564RSD$0.01581RSD$13.87MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01491RSD$0.01872RSD$0.01414RSD$0.01693RSD$15.17MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01391RSD$0.01542RSD$0.01386RSD$0.01491RSD$14.47MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01427RSD$0.01445RSD$0.01198RSD$0.01391RSD$20.77MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01004RSD$0.01560RSD$0.009956RSD$0.01429RSD$12.10MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009536RSD$0.01030RSD$0.009442RSD$0.009973RSD$7.81MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009250RSD$0.009636RSD$0.009234RSD$0.009535RSD$6.14MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.009532RSD$0.009681RSD$0.009183RSD$0.009250RSD$7.60MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009309RSD$0.009727RSD$0.009149RSD$0.009533RSD$8.01MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.008757RSD$0.009447RSD$0.008697RSD$0.009309RSD$9.24MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008709RSD$0.009138RSD$0.008645RSD$0.008650RSD$9.15MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.009251RSD$0.009251RSD$0.008660RSD$0.008777RSD$8.49MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008820RSD$0.009570RSD$0.008634RSD$0.009221RSD$12.62MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007504RSD$0.009397RSD$0.007411RSD$0.008813RSD$14.59MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006951RSD$0.007645RSD$0.006942RSD$0.007504RSD$7.97MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006741RSD$0.007085RSD$0.006735RSD$0.006951RSD$7.95MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.006725RSD$0.006928RSD$0.006622RSD$0.006749RSD$6.28MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.006771RSD$0.006891RSD$0.006674RSD$0.006725RSD$9.49MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.006655RSD$0.007077RSD$0.006604RSD$0.006771RSD$6.66MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.006666RSD$0.006694RSD$0.006600RSD$0.006657RSD$5.51MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.006719RSD$0.006807RSD$0.006651RSD$0.006666RSD$5.87MRSD$0.00

Dobijte potpun pregled istorije cene za Silencio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Silencio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Silencio, kao i istorijski obim trgovanja za SLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Silencio, od početne cene za Silencio do najnovijih podataka o ceni za SLC. Naš alat za istoriju cene za SLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije