Slika za SLC
SLCSilencio
RSD$0.01217
2.85%
1D

Silencio (SLC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.01192RSD$0.01252RSD$0.01182RSD$0.01252RSD$6.81MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01129RSD$0.01212RSD$0.01123RSD$0.01192RSD$11.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01170RSD$0.01246RSD$0.01111RSD$0.01122RSD$9.49MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01200RSD$0.01267RSD$0.01161RSD$0.01170RSD$12.09MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01237RSD$0.01336RSD$0.01158RSD$0.01200RSD$12.04MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01275RSD$0.01364RSD$0.01212RSD$0.01237RSD$13.75MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01327RSD$0.01367RSD$0.01196RSD$0.01275RSD$11.26MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01387RSD$0.01429RSD$0.01327RSD$0.01327RSD$6.91MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01408RSD$0.01420RSD$0.01349RSD$0.01420RSD$8.02MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01386RSD$0.01540RSD$0.01365RSD$0.01382RSD$10.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01282RSD$0.01419RSD$0.01260RSD$0.01387RSD$9.84MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01429RSD$0.01457RSD$0.01240RSD$0.01282RSD$9.54MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01484RSD$0.01493RSD$0.01389RSD$0.01430RSD$10.30MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01331RSD$0.01536RSD$0.01331RSD$0.01491RSD$8.46MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01315RSD$0.01356RSD$0.01248RSD$0.01331RSD$6.63MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01348RSD$0.01369RSD$0.01313RSD$0.01315RSD$7.47MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01308RSD$0.01400RSD$0.01300RSD$0.01345RSD$8.71MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01164RSD$0.01345RSD$0.01158RSD$0.01308RSD$9.58MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01171RSD$0.01211RSD$0.01134RSD$0.01163RSD$8.90MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01237RSD$0.01244RSD$0.01103RSD$0.01171RSD$7.95MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01322RSD$0.01323RSD$0.01234RSD$0.01241RSD$8.28MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01368RSD$0.01392RSD$0.01325RSD$0.01330RSD$7.47MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01495RSD$0.01495RSD$0.01368RSD$0.01368RSD$7.06MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01490RSD$0.01571RSD$0.01458RSD$0.01500RSD$8.92MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01525RSD$0.01626RSD$0.01476RSD$0.01490RSD$10.49MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01434RSD$0.01714RSD$0.01423RSD$0.01525RSD$10.52MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01529RSD$0.01529RSD$0.01422RSD$0.01434RSD$7.30MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01631RSD$0.01631RSD$0.01488RSD$0.01529RSD$8.96MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01679RSD$0.01741RSD$0.01565RSD$0.01634RSD$8.59MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01629RSD$0.01702RSD$0.01608RSD$0.01680RSD$10.68MRSD$0.00

Dobijte potpun pregled istorije cene za Silencio pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Silencio – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Silencio, kao i istorijski obim trgovanja za SLC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Silencio, od početne cene za Silencio do najnovijih podataka o ceni za SLC. Naš alat za istoriju cene za SLC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije