Slika za SIGNA
SIGNASignum
RSD$0.07393
-1.85%
1D

Signum (SIGNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.07804RSD$0.07804RSD$0.07358RSD$0.07539RSD$37,521RSD$160.36M
Oct 29, 2026Oct 30, 2026RSD$0.07940RSD$0.07940RSD$0.07433RSD$0.07804RSD$42,067RSD$162.63M
Oct 28, 2026Oct 29, 2026RSD$0.07654RSD$0.07992RSD$0.06959RSD$0.07940RSD$327,319RSD$160.42M
Oct 27, 2026Oct 28, 2026RSD$0.07683RSD$0.08409RSD$0.07579RSD$0.07664RSD$227,932RSD$164.41M
Oct 26, 2026Oct 27, 2026RSD$0.07686RSD$0.07925RSD$0.07558RSD$0.07683RSD$41,427RSD$163.62M
Oct 25, 2026Oct 26, 2026RSD$0.07717RSD$0.07738RSD$0.07570RSD$0.07686RSD$33,006RSD$162.64M
Oct 24, 2026Oct 25, 2026RSD$0.07686RSD$0.07812RSD$0.07570RSD$0.07717RSD$34,230RSD$163.30M
Oct 23, 2026Oct 24, 2026RSD$0.07791RSD$0.07960RSD$0.07623RSD$0.07686RSD$50,926RSD$165.22M
Oct 22, 2026Oct 23, 2026RSD$0.08237RSD$0.08413RSD$0.07791RSD$0.07792RSD$74,134RSD$173.90M
Oct 21, 2026Oct 22, 2026RSD$0.08225RSD$0.08417RSD$0.08213RSD$0.08237RSD$29,409RSD$176.25M
Oct 20, 2026Oct 21, 2026RSD$0.08349RSD$0.08349RSD$0.08202RSD$0.08225RSD$45,164RSD$175.49M
Oct 19, 2026Oct 20, 2026RSD$0.08223RSD$0.08350RSD$0.08213RSD$0.08349RSD$26,853RSD$176.50M
Oct 18, 2026Oct 19, 2026RSD$0.08275RSD$0.08349RSD$0.08222RSD$0.08223RSD$43,027RSD$176.44M
Oct 17, 2026Oct 18, 2026RSD$0.08295RSD$0.08349RSD$0.08210RSD$0.08275RSD$53,355RSD$176.29M
Oct 16, 2026Oct 17, 2026RSD$0.08265RSD$0.08349RSD$0.08211RSD$0.08295RSD$54,135RSD$175.91M
Oct 15, 2026Oct 16, 2026RSD$0.08044RSD$0.08351RSD$0.07929RSD$0.08265RSD$33,824RSD$173.59M
Oct 14, 2026Oct 15, 2026RSD$0.07931RSD$0.08099RSD$0.07866RSD$0.08044RSD$38,878RSD$169.84M
Oct 13, 2026Oct 14, 2026RSD$0.08075RSD$0.08148RSD$0.07854RSD$0.07931RSD$37,408RSD$169.94M
Oct 12, 2026Oct 13, 2026RSD$0.07740RSD$0.08076RSD$0.07571RSD$0.08075RSD$44,112RSD$167.82M
Oct 11, 2026Oct 12, 2026RSD$0.07678RSD$0.08141RSD$0.07678RSD$0.07740RSD$39,845RSD$169.25M
Oct 10, 2026Oct 11, 2026RSD$0.07615RSD$0.07679RSD$0.07593RSD$0.07678RSD$21,907RSD$162.36M
Oct 9, 2026Oct 10, 2026RSD$0.07584RSD$0.07984RSD$0.07574RSD$0.07615RSD$16,906RSD$164.72M
Oct 8, 2026Oct 9, 2026RSD$0.07660RSD$0.07660RSD$0.07584RSD$0.07584RSD$7,548.23RSD$162.79M
Oct 7, 2026Oct 8, 2026RSD$0.07569RSD$0.07723RSD$0.07566RSD$0.07660RSD$7,765.87RSD$161.25M
Oct 6, 2026Oct 7, 2026RSD$0.07590RSD$0.07590RSD$0.07535RSD$0.07569RSD$16,909RSD$161.17M
Oct 5, 2026Oct 6, 2026RSD$0.07631RSD$0.07736RSD$0.07546RSD$0.07590RSD$33,263RSD$161.80M
Oct 4, 2026Oct 5, 2026RSD$0.07589RSD$0.07905RSD$0.07547RSD$0.07631RSD$59,363RSD$164.05M
Oct 3, 2026Oct 4, 2026RSD$0.07273RSD$0.07621RSD$0.06852RSD$0.07589RSD$97,676RSD$154.63M
Oct 2, 2026Oct 3, 2026RSD$0.08009RSD$0.08009RSD$0.06894RSD$0.07273RSD$37,383RSD$161.52M
Oct 1, 2026Oct 2, 2026RSD$0.07859RSD$0.08219RSD$0.07859RSD$0.08009RSD$55,490RSD$169.60M
Sep 30, 2026Oct 1, 2026RSD$0.07945RSD$0.08207RSD$0.07850RSD$0.07859RSD$33,851RSD$169.78M

Dobijte potpun pregled istorije cene za Signum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Signum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Signum, kao i istorijski obim trgovanja za SIGNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Signum, od početne cene za Signum do najnovijih podataka o ceni za SIGNA. Naš alat za istoriju cene za SIGNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije