Slika za SIGNA
SIGNASignum
RSD$0.07095
0.60%
1D

Signum (SIGNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.07189RSD$0.07331RSD$0.06963RSD$0.07219RSD$112,888RSD$152.09M
Sep 15, 2026Sep 16, 2026RSD$0.04809RSD$0.07271RSD$0.04747RSD$0.07189RSD$38,633RSD$111.20M
Sep 14, 2026Sep 15, 2026RSD$0.04930RSD$0.05219RSD$0.04726RSD$0.04809RSD$24,745RSD$104.48M
Sep 13, 2026Sep 14, 2026RSD$0.04932RSD$0.04932RSD$0.04920RSD$0.04930RSD$25,872RSD$104.93M
Sep 12, 2026Sep 13, 2026RSD$0.04931RSD$0.04932RSD$0.04921RSD$0.04932RSD$17,110RSD$104.92M
Sep 11, 2026Sep 12, 2026RSD$0.04920RSD$0.04941RSD$0.04920RSD$0.04931RSD$24,812RSD$105.02M
Sep 10, 2026Sep 11, 2026RSD$0.05862RSD$0.05862RSD$0.02097RSD$0.04920RSD$106,838RSD$88.77M
Sep 9, 2026Sep 10, 2026RSD$0.04788RSD$0.07040RSD$0.01136RSD$0.05862RSD$48,823RSD$100.63M
Sep 8, 2026Sep 9, 2026RSD$0.04788RSD$0.04788RSD$0.04788RSD$0.04788RSD$71,592RSD$101.98M
Sep 7, 2026Sep 8, 2026RSD$0.04789RSD$0.04789RSD$0.04788RSD$0.04788RSD$71,594RSD$101.99M
Sep 6, 2026Sep 7, 2026RSD$0.07031RSD$0.07225RSD$0.04789RSD$0.04789RSD$67,907RSD$117.43M
Sep 5, 2026Sep 6, 2026RSD$0.06878RSD$0.07246RSD$0.06549RSD$0.07031RSD$33,653RSD$149.30M
Sep 4, 2026Sep 5, 2026RSD$0.07153RSD$0.07288RSD$0.06661RSD$0.06878RSD$40,400RSD$151.64M
Sep 3, 2026Sep 4, 2026RSD$0.07109RSD$0.07232RSD$0.06587RSD$0.07153RSD$36,073RSD$149.98M
Sep 2, 2026Sep 3, 2026RSD$0.06454RSD$0.07221RSD$0.06453RSD$0.07109RSD$38,249RSD$146.12M
Sep 1, 2026Sep 2, 2026RSD$0.07253RSD$0.07253RSD$0.06453RSD$0.06454RSD$41,038RSD$147.03M
Aug 31, 2026Sep 1, 2026RSD$0.06999RSD$0.07519RSD$0.06782RSD$0.07253RSD$22,441RSD$151.74M
Aug 30, 2026Aug 31, 2026RSD$0.06795RSD$0.07337RSD$0.06794RSD$0.06999RSD$20,411RSD$149.37M
Aug 29, 2026Aug 30, 2026RSD$0.07101RSD$0.07235RSD$0.06794RSD$0.06795RSD$31,719RSD$151.30M
Aug 28, 2026Aug 29, 2026RSD$0.06735RSD$0.07338RSD$0.06612RSD$0.07101RSD$52,930RSD$153.51M
Aug 27, 2026Aug 28, 2026RSD$0.07184RSD$0.07305RSD$0.06733RSD$0.06735RSD$39,532RSD$150.79M
Aug 26, 2026Aug 27, 2026RSD$0.07101RSD$0.07327RSD$0.06539RSD$0.07091RSD$39,295RSD$153.20M
Aug 25, 2026Aug 26, 2026RSD$0.07183RSD$0.07265RSD$0.06609RSD$0.07101RSD$55,876RSD$148.79M
Aug 24, 2026Aug 25, 2026RSD$0.07030RSD$0.07285RSD$0.06682RSD$0.07183RSD$77,375RSD$152.24M
Aug 23, 2026Aug 24, 2026RSD$0.06732RSD$0.08074RSD$0.06476RSD$0.07030RSD$22,348RSD$150.86M
Aug 22, 2026Aug 23, 2026RSD$0.06763RSD$0.07244RSD$0.06732RSD$0.06732RSD$26,673RSD$151.01M
Aug 21, 2026Aug 22, 2026RSD$0.06558RSD$0.07449RSD$0.06536RSD$0.06763RSD$15,640RSD$150.65M
Aug 20, 2026Aug 21, 2026RSD$0.07026RSD$0.07180RSD$0.06558RSD$0.06558RSD$13,867RSD$150.20M
Aug 19, 2026Aug 20, 2026RSD$0.06565RSD$0.07055RSD$0.06565RSD$0.07026RSD$12,172RSD$146.87M
Aug 18, 2026Aug 19, 2026RSD$0.07197RSD$0.07208RSD$0.06563RSD$0.06565RSD$17,961RSD$145.81M
Aug 17, 2026Aug 18, 2026RSD$0.06440RSD$0.07360RSD$0.06440RSD$0.07197RSD$24,547RSD$145.10M

Dobijte potpun pregled istorije cene za Signum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Signum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Signum, kao i istorijski obim trgovanja za SIGNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Signum, od početne cene za Signum do najnovijih podataka o ceni za SIGNA. Naš alat za istoriju cene za SIGNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije