Slika za SIGNA
SIGNASignum
RSD$0.07646
-3.21%
1D

Signum (SIGNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.07553RSD$0.07951RSD$0.07542RSD$0.07584RSD$16,836RSD$164.03M
Oct 8, 2026Oct 9, 2026RSD$0.07628RSD$0.07628RSD$0.07553RSD$0.07553RSD$7,516.76RSD$162.11M
Oct 7, 2026Oct 8, 2026RSD$0.07537RSD$0.07691RSD$0.07535RSD$0.07628RSD$7,733.49RSD$160.58M
Oct 6, 2026Oct 7, 2026RSD$0.07558RSD$0.07558RSD$0.07504RSD$0.07537RSD$16,839RSD$160.50M
Oct 5, 2026Oct 6, 2026RSD$0.07599RSD$0.07704RSD$0.07514RSD$0.07558RSD$33,124RSD$161.12M
Oct 4, 2026Oct 5, 2026RSD$0.07557RSD$0.07872RSD$0.07515RSD$0.07600RSD$59,115RSD$163.36M
Oct 3, 2026Oct 4, 2026RSD$0.07243RSD$0.07589RSD$0.06824RSD$0.07557RSD$97,268RSD$153.99M
Oct 2, 2026Oct 3, 2026RSD$0.07975RSD$0.07975RSD$0.06866RSD$0.07243RSD$37,227RSD$160.84M
Oct 1, 2026Oct 2, 2026RSD$0.07827RSD$0.08185RSD$0.07827RSD$0.07975RSD$55,258RSD$168.89M
Sep 30, 2026Oct 1, 2026RSD$0.07912RSD$0.08172RSD$0.07817RSD$0.07827RSD$33,710RSD$169.07M
Sep 29, 2026Sep 30, 2026RSD$0.07995RSD$0.08121RSD$0.07840RSD$0.07912RSD$9,236.11RSD$169.48M
Sep 28, 2026Sep 29, 2026RSD$0.07893RSD$0.07997RSD$0.07850RSD$0.07995RSD$24,131RSD$169.83M
Sep 27, 2026Sep 28, 2026RSD$0.08218RSD$0.08218RSD$0.07829RSD$0.07893RSD$31,237RSD$169.84M
Sep 26, 2026Sep 27, 2026RSD$0.07861RSD$0.08218RSD$0.07809RSD$0.08218RSD$40,076RSD$169.32M
Sep 25, 2026Sep 26, 2026RSD$0.07871RSD$0.08008RSD$0.07818RSD$0.07861RSD$40,147RSD$168.02M
Sep 24, 2026Sep 25, 2026RSD$0.07400RSD$0.07924RSD$0.07400RSD$0.07871RSD$14,950RSD$163.66M
Sep 23, 2026Sep 24, 2026RSD$0.07023RSD$0.07506RSD$0.07023RSD$0.07400RSD$9,501.60RSD$155.62M
Sep 22, 2026Sep 23, 2026RSD$0.06971RSD$0.07203RSD$0.06825RSD$0.07023RSD$9,840.18RSD$151.29M
Sep 21, 2026Sep 22, 2026RSD$0.07347RSD$0.07351RSD$0.06971RSD$0.06971RSD$14,066RSD$155.35M
Sep 20, 2026Sep 21, 2026RSD$0.07053RSD$0.07347RSD$0.06854RSD$0.07347RSD$16,024RSD$147.69M
Sep 19, 2026Sep 20, 2026RSD$0.07347RSD$0.07347RSD$0.07053RSD$0.07053RSD$18,223RSD$151.66M
Sep 18, 2026Sep 19, 2026RSD$0.06809RSD$0.07348RSD$0.06808RSD$0.07347RSD$104,576RSD$151.71M
Sep 17, 2026Sep 18, 2026RSD$0.07395RSD$0.07562RSD$0.06809RSD$0.06809RSD$173,619RSD$154.14M
Sep 16, 2026Sep 17, 2026RSD$0.07365RSD$0.07511RSD$0.07133RSD$0.07396RSD$115,651RSD$155.82M
Sep 15, 2026Sep 16, 2026RSD$0.04927RSD$0.07449RSD$0.04863RSD$0.07365RSD$39,579RSD$113.93M
Sep 14, 2026Sep 15, 2026RSD$0.05051RSD$0.05346RSD$0.04841RSD$0.04927RSD$25,351RSD$107.04M
Sep 13, 2026Sep 14, 2026RSD$0.05052RSD$0.05052RSD$0.05041RSD$0.05051RSD$26,505RSD$107.50M
Sep 12, 2026Sep 13, 2026RSD$0.05052RSD$0.05053RSD$0.05041RSD$0.05052RSD$17,529RSD$107.49M
Sep 11, 2026Sep 12, 2026RSD$0.05041RSD$0.05062RSD$0.05041RSD$0.05052RSD$25,420RSD$107.59M
Sep 10, 2026Sep 11, 2026RSD$0.06006RSD$0.06006RSD$0.02148RSD$0.05041RSD$109,454RSD$90.94M

Dobijte potpun pregled istorije cene za Signum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Signum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Signum, kao i istorijski obim trgovanja za SIGNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Signum, od početne cene za Signum do najnovijih podataka o ceni za SIGNA. Naš alat za istoriju cene za SIGNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije