Slika za SIGNET
SIGNETSIGNET
RSD$5.70
-1.39%
1D

SIGNET (SIGNET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$6.14RSD$6.14RSD$5.76RSD$5.81RSD$6,603.35RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.26RSD$6.28RSD$6.12RSD$6.13RSD$2,891.61RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.30RSD$6.32RSD$6.20RSD$6.26RSD$2,952.15RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.17RSD$6.31RSD$6.17RSD$6.30RSD$461.41RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.09RSD$6.18RSD$6.08RSD$6.17RSD$8,734.41RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.24RSD$6.33RSD$6.06RSD$6.09RSD$4,129.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.21RSD$6.28RSD$6.17RSD$6.24RSD$328.44RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.18RSD$6.31RSD$6.15RSD$6.21RSD$1,513.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$6.23RSD$6.35RSD$6.15RSD$6.18RSD$753.54RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.24RSD$6.29RSD$6.12RSD$6.23RSD$584.83RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.27RSD$6.31RSD$6.20RSD$6.24RSD$7,272.07RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.18RSD$6.30RSD$6.17RSD$6.27RSD$36,992RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.30RSD$6.46RSD$6.14RSD$6.19RSD$35,772RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$6.28RSD$6.31RSD$6.17RSD$6.30RSD$319.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.45RSD$6.52RSD$6.20RSD$6.27RSD$450.68RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.50RSD$6.50RSD$6.37RSD$6.45RSD$465.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.21RSD$6.57RSD$6.20RSD$6.49RSD$779.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.18RSD$6.21RSD$6.03RSD$6.20RSD$25.47RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.13RSD$6.23RSD$6.12RSD$6.18RSD$7,795.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.88RSD$6.19RSD$5.86RSD$6.13RSD$5,034.27RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.83RSD$5.94RSD$5.82RSD$5.88RSD$6,909.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.88RSD$5.94RSD$5.78RSD$5.83RSD$1,907.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$6.18RSD$6.19RSD$5.80RSD$5.88RSD$11,828RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.94RSD$6.40RSD$5.93RSD$6.18RSD$22,436RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.77RSD$5.95RSD$5.76RSD$5.95RSD$14,202RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.72RSD$5.78RSD$5.71RSD$5.77RSD$786.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.45RSD$5.99RSD$5.45RSD$5.72RSD$7,085.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.52RSD$5.55RSD$5.40RSD$5.45RSD$291.11RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.56RSD$5.64RSD$5.48RSD$5.52RSD$80.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.58RSD$5.61RSD$5.48RSD$5.56RSD$310.03RSD$0.00

Dobijte potpun pregled istorije cene za SIGNET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SIGNET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SIGNET, kao i istorijski obim trgovanja za SIGNET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SIGNET, od početne cene za SIGNET do najnovijih podataka o ceni za SIGNET. Naš alat za istoriju cene za SIGNET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije