Slika za SIGNET
SIGNETSIGNET
RSD$5.53
-0.48%
1D

SIGNET (SIGNET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$5.53RSD$5.53RSD$5.53RSD$5.53RSD$0.2214RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.53RSD$5.53RSD$5.53RSD$5.53RSD$0.2214RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.45RSD$5.55RSD$5.40RSD$5.53RSD$2,409.52RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.51RSD$5.51RSD$5.41RSD$5.45RSD$2,527.91RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.51RSD$5.51RSD$5.51RSD$5.51RSD$222.01RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.53RSD$5.53RSD$5.49RSD$5.51RSD$222.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.53RSD$5.60RSD$5.48RSD$5.53RSD$185.33RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.73RSD$5.75RSD$5.49RSD$5.53RSD$9.12RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.68RSD$5.84RSD$5.65RSD$5.74RSD$63.43RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.58RSD$5.73RSD$5.52RSD$5.68RSD$38.21RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.59RSD$5.67RSD$5.54RSD$5.59RSD$20.08RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.57RSD$5.63RSD$5.42RSD$5.58RSD$24.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.80RSD$5.80RSD$5.49RSD$5.56RSD$1,182.51RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.80RSD$5.80RSD$5.80RSD$5.80RSD$1,984.60RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.80RSD$5.80RSD$5.80RSD$5.80RSD$1,984.60RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.80RSD$5.80RSD$5.80RSD$5.80RSD$1,984.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.80RSD$5.80RSD$5.80RSD$5.80RSD$1,984.60RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.78RSD$5.83RSD$5.77RSD$5.80RSD$1,984.61RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.69RSD$5.82RSD$5.68RSD$5.78RSD$1,998.10RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.62RSD$5.71RSD$5.61RSD$5.69RSD$6,062.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.60RSD$5.68RSD$5.59RSD$5.62RSD$1,224.39RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.82RSD$5.84RSD$5.45RSD$5.60RSD$2,306.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.16RSD$6.16RSD$5.78RSD$5.83RSD$6,624.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.28RSD$6.30RSD$6.14RSD$6.15RSD$2,901.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.32RSD$6.34RSD$6.22RSD$6.28RSD$2,961.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.19RSD$6.33RSD$6.19RSD$6.32RSD$462.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.11RSD$6.20RSD$6.10RSD$6.19RSD$8,762.85RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.26RSD$6.35RSD$6.08RSD$6.11RSD$4,143.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.23RSD$6.30RSD$6.19RSD$6.26RSD$329.51RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.20RSD$6.33RSD$6.17RSD$6.23RSD$1,518.08RSD$0.00

Dobijte potpun pregled istorije cene za SIGNET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SIGNET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SIGNET, kao i istorijski obim trgovanja za SIGNET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SIGNET, od početne cene za SIGNET do najnovijih podataka o ceni za SIGNET. Naš alat za istoriju cene za SIGNET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije