Slika za SIGNET
SIGNETSIGNET
RSD$5.56
-0.25%
1D

SIGNET (SIGNET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$5.56RSD$5.56RSD$5.56RSD$5.56RSD$0.2222RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$5.56RSD$5.56RSD$5.56RSD$5.56RSD$0.2222RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$5.47RSD$5.57RSD$5.42RSD$5.56RSD$2,418.85RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$5.53RSD$5.53RSD$5.43RSD$5.48RSD$2,537.70RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$5.53RSD$5.53RSD$5.53RSD$5.53RSD$222.87RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$5.55RSD$5.55RSD$5.52RSD$5.53RSD$222.86RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$5.55RSD$5.62RSD$5.50RSD$5.55RSD$186.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$5.76RSD$5.77RSD$5.51RSD$5.55RSD$9.16RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$5.70RSD$5.86RSD$5.67RSD$5.76RSD$63.68RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.60RSD$5.75RSD$5.54RSD$5.70RSD$38.36RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.61RSD$5.69RSD$5.57RSD$5.61RSD$20.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$5.59RSD$5.65RSD$5.44RSD$5.60RSD$24.54RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$5.82RSD$5.82RSD$5.51RSD$5.58RSD$1,187.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.82RSD$5.82RSD$5.82RSD$5.82RSD$1,992.29RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.82RSD$5.82RSD$5.82RSD$5.82RSD$1,992.29RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.82RSD$5.82RSD$5.82RSD$5.82RSD$1,992.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.82RSD$5.82RSD$5.82RSD$5.82RSD$1,992.29RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.80RSD$5.85RSD$5.80RSD$5.82RSD$1,992.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.71RSD$5.84RSD$5.70RSD$5.80RSD$2,005.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.64RSD$5.73RSD$5.64RSD$5.71RSD$6,085.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$5.62RSD$5.71RSD$5.61RSD$5.64RSD$1,229.13RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.85RSD$5.87RSD$5.47RSD$5.62RSD$2,315.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$6.18RSD$6.18RSD$5.80RSD$5.85RSD$6,650.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.31RSD$6.32RSD$6.17RSD$6.17RSD$2,912.26RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.34RSD$6.36RSD$6.25RSD$6.31RSD$2,973.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$6.22RSD$6.35RSD$6.22RSD$6.34RSD$464.71RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$6.13RSD$6.22RSD$6.13RSD$6.22RSD$8,796.80RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.28RSD$6.38RSD$6.10RSD$6.13RSD$4,159.43RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$6.25RSD$6.32RSD$6.22RSD$6.28RSD$330.79RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$6.22RSD$6.36RSD$6.19RSD$6.25RSD$1,523.96RSD$0.00

Dobijte potpun pregled istorije cene za SIGNET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SIGNET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SIGNET, kao i istorijski obim trgovanja za SIGNET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SIGNET, od početne cene za SIGNET do najnovijih podataka o ceni za SIGNET. Naš alat za istoriju cene za SIGNET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije