Slika za SIGNET
SIGNETSIGNET
RSD$5.70
-6.01%
1D

SIGNET (SIGNET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$5.77RSD$6.21RSD$5.76RSD$6.00RSD$21,799RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.60RSD$5.78RSD$5.59RSD$5.78RSD$13,799RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5.55RSD$5.62RSD$5.55RSD$5.60RSD$763.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.30RSD$5.82RSD$5.30RSD$5.55RSD$6,884.30RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.37RSD$5.40RSD$5.24RSD$5.30RSD$282.84RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.40RSD$5.48RSD$5.33RSD$5.36RSD$78.23RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.42RSD$5.45RSD$5.32RSD$5.41RSD$301.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.48RSD$5.51RSD$5.38RSD$5.42RSD$417.56RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.41RSD$5.49RSD$5.39RSD$5.48RSD$2,867.50RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.35RSD$5.43RSD$5.33RSD$5.41RSD$1,720.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.48RSD$5.53RSD$5.32RSD$5.34RSD$3,636.50RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5.11RSD$5.50RSD$5.07RSD$5.47RSD$9,275.09RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5.10RSD$5.13RSD$4.97RSD$5.11RSD$3,142.46RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5.21RSD$5.25RSD$5.06RSD$5.11RSD$1,696.18RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5.11RSD$5.25RSD$5.09RSD$5.21RSD$671.66RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.21RSD$5.35RSD$5.09RSD$5.11RSD$491.77RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.18RSD$5.22RSD$5.16RSD$5.21RSD$595.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.37RSD$5.41RSD$5.14RSD$5.18RSD$2,408.65RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5.35RSD$5.46RSD$5.31RSD$5.37RSD$1,986.47RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5.20RSD$5.36RSD$5.19RSD$5.35RSD$1,038.78RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5.29RSD$5.38RSD$5.15RSD$5.19RSD$828.17RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5.26RSD$5.38RSD$5.18RSD$5.29RSD$645.82RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5.17RSD$5.28RSD$5.04RSD$5.25RSD$8,739.16RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5.38RSD$5.40RSD$5.12RSD$5.17RSD$4,724.82RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$5.10RSD$5.42RSD$5.01RSD$5.38RSD$10,554RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$5.18RSD$5.19RSD$4.93RSD$5.10RSD$22,663RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$4.53RSD$5.30RSD$4.50RSD$5.18RSD$2,960.68RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$4.49RSD$4.54RSD$4.49RSD$4.53RSD$680.25RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$4.49RSD$4.49RSD$4.49RSD$4.49RSD$4.45RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$4.49RSD$4.51RSD$4.48RSD$4.49RSD$17.85RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$4.49RSD$4.50RSD$4.47RSD$4.49RSD$239.73RSD$0.00

Dobijte potpun pregled istorije cene za SIGNET pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SIGNET – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SIGNET, kao i istorijski obim trgovanja za SIGNET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SIGNET, od početne cene za SIGNET do najnovijih podataka o ceni za SIGNET. Naš alat za istoriju cene za SIGNET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije