Slika za SATA
SATASignata
RSD$0.1921
-0.09%
1D

Signata (SATA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.1921RSD$0.1921RSD$0.1921RSD$0.1921RSD$13,491RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1921RSD$0.1921RSD$0.1921RSD$0.1921RSD$13,491RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1921RSD$0.1921RSD$0.1921RSD$0.1921RSD$13,491RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1910RSD$0.1941RSD$0.1910RSD$0.1921RSD$12,021RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1910RSD$0.1910RSD$0.1910RSD$0.1910RSD$109.49RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1899RSD$0.1925RSD$0.1886RSD$0.1910RSD$109.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1913RSD$0.1913RSD$0.1898RSD$0.1902RSD$4,225.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1915RSD$0.1915RSD$0.1913RSD$0.1913RSD$4,373.74RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1879RSD$0.1926RSD$0.1879RSD$0.1911RSD$4,622.16RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1879RSD$0.1879RSD$0.1879RSD$0.1879RSD$4,838.35RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1879RSD$0.1879RSD$0.1879RSD$0.1879RSD$4,838.35RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1879RSD$0.1879RSD$0.1879RSD$0.1879RSD$4,838.35RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1879RSD$0.1879RSD$0.1879RSD$0.1879RSD$4,838.35RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1879RSD$0.1879RSD$0.1879RSD$0.1879RSD$4,838.35RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1960RSD$0.1960RSD$0.1879RSD$0.1879RSD$2,184.69RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1960RSD$0.1960RSD$0.1960RSD$0.1960RSD$268.86RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1960RSD$0.1960RSD$0.1960RSD$0.1960RSD$268.86RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1960RSD$0.1960RSD$0.1960RSD$0.1960RSD$268.86RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1960RSD$0.1960RSD$0.1960RSD$0.1960RSD$268.86RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1959RSD$0.1964RSD$0.1958RSD$0.1960RSD$268.88RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1914RSD$0.1958RSD$0.1912RSD$0.1958RSD$2,800.89RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1928RSD$0.1951RSD$0.1910RSD$0.1915RSD$7,019.99RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1909RSD$0.1952RSD$0.1892RSD$0.1927RSD$9,862.74RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1664RSD$0.1910RSD$0.1664RSD$0.1909RSD$17,430RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1664RSD$0.1664RSD$0.1664RSD$0.1664RSD$2,216.43RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1664RSD$0.1664RSD$0.1664RSD$0.1664RSD$2,216.43RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1664RSD$0.1664RSD$0.1664RSD$0.1664RSD$2,216.43RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1490RSD$0.1666RSD$0.1490RSD$0.1664RSD$7,517.68RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1490RSD$0.1490RSD$0.1490RSD$0.1490RSD$12,690RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1490RSD$0.1490RSD$0.1490RSD$0.1490RSD$12,690RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1490RSD$0.1490RSD$0.1490RSD$0.1490RSD$12,690RSD$0.00

Dobijte potpun pregled istorije cene za Signata pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Signata – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Signata, kao i istorijski obim trgovanja za SATA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Signata, od početne cene za Signata do najnovijih podataka o ceni za SATA. Naš alat za istoriju cene za SATA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije