Slika za SIGN
SIGNSign
RSD$1.33
2.80%
1D

Sign (SIGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$1.28RSD$1.30RSD$1.23RSD$1.29RSD$570.60MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.31RSD$1.32RSD$1.23RSD$1.28RSD$577.00MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.32RSD$1.34RSD$1.29RSD$1.31RSD$449.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.34RSD$1.36RSD$1.30RSD$1.32RSD$446.00MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.32RSD$1.36RSD$1.31RSD$1.34RSD$434.28MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.33RSD$1.34RSD$1.28RSD$1.33RSD$559.82MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.27RSD$1.36RSD$1.26RSD$1.33RSD$530.78MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.30RSD$1.30RSD$1.24RSD$1.27RSD$488.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.30RSD$1.31RSD$1.27RSD$1.30RSD$603.90MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.32RSD$1.37RSD$1.19RSD$1.30RSD$928.38MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.46RSD$1.47RSD$1.29RSD$1.32RSD$963.95MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.44RSD$1.48RSD$1.43RSD$1.46RSD$598.09MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1.39RSD$1.44RSD$1.38RSD$1.44RSD$576.19MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1.34RSD$1.43RSD$1.34RSD$1.38RSD$747.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1.31RSD$1.35RSD$1.28RSD$1.34RSD$735.09MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.31RSD$1.35RSD$1.26RSD$1.31RSD$689.15MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1.26RSD$1.32RSD$1.24RSD$1.31RSD$590.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1.20RSD$1.27RSD$1.20RSD$1.26RSD$671.29MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.22RSD$1.25RSD$1.19RSD$1.20RSD$677.11MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$1.22RSD$1.24RSD$1.17RSD$1.22RSD$823.49MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.12RSD$1.23RSD$1.12RSD$1.22RSD$873.96MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.11RSD$1.13RSD$1.10RSD$1.12RSD$747.46MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.10RSD$1.14RSD$1.07RSD$1.11RSD$992.30MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.11RSD$1.14RSD$1.05RSD$1.09RSD$738.25MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.02RSD$1.12RSD$1.02RSD$1.11RSD$694.53MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.12RSD$1.12RSD$1.01RSD$1.02RSD$546.41MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.11RSD$1.14RSD$1.10RSD$1.12RSD$609.19MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.08RSD$1.12RSD$1.07RSD$1.11RSD$723.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.14RSD$1.14RSD$1.03RSD$1.08RSD$918.21MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.17RSD$1.17RSD$1.12RSD$1.14RSD$1.14BRSD$0.00

Dobijte potpun pregled istorije cene za Sign pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sign – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sign, kao i istorijski obim trgovanja za SIGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sign, od početne cene za Sign do najnovijih podataka o ceni za SIGN. Naš alat za istoriju cene za SIGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije