Slika za SIGN
SIGNSign
RSD$1.15
1.44%
1D

Sign (SIGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$1.10RSD$1.21RSD$1.10RSD$1.20RSD$858.46MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.09RSD$1.11RSD$1.08RSD$1.10RSD$734.20MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.08RSD$1.12RSD$1.05RSD$1.09RSD$974.71MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.09RSD$1.12RSD$1.03RSD$1.08RSD$725.16MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.00RSD$1.10RSD$0.9995RSD$1.09RSD$682.22MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.10RSD$1.10RSD$0.9920RSD$1.00RSD$536.72MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.09RSD$1.12RSD$1.08RSD$1.10RSD$598.39MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.06RSD$1.10RSD$1.05RSD$1.09RSD$710.81MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.12RSD$1.12RSD$1.01RSD$1.06RSD$901.92MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.15RSD$1.15RSD$1.10RSD$1.12RSD$1.12BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.12RSD$1.16RSD$1.05RSD$1.15RSD$903.13MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.11RSD$1.13RSD$1.08RSD$1.12RSD$1.14BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.06RSD$1.13RSD$1.04RSD$1.11RSD$1.49BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9992RSD$1.09RSD$0.9909RSD$1.07RSD$3.75BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9764RSD$1.12RSD$0.9462RSD$0.9976RSD$2.97BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.8999RSD$0.9828RSD$0.8999RSD$0.9756RSD$1.24BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9165RSD$0.9793RSD$0.8943RSD$0.8980RSD$1.18BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.8992RSD$0.9266RSD$0.8859RSD$0.9165RSD$779.15MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.8907RSD$0.9115RSD$0.8602RSD$0.8992RSD$958.51MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.8582RSD$0.9020RSD$0.8529RSD$0.8801RSD$761.89MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.8417RSD$0.8622RSD$0.8232RSD$0.8601RSD$676.10MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.8327RSD$0.8403RSD$0.7910RSD$0.8392RSD$732.90MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8321RSD$0.8531RSD$0.8156RSD$0.8309RSD$1.11BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.8029RSD$0.8375RSD$0.7830RSD$0.8321RSD$902.84MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.7976RSD$0.8138RSD$0.7766RSD$0.8029RSD$663.73MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.8035RSD$0.8078RSD$0.7660RSD$0.7976RSD$612.39MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7912RSD$0.8101RSD$0.7423RSD$0.8035RSD$883.70MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.7881RSD$0.8332RSD$0.7707RSD$0.7900RSD$1.11BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.7365RSD$0.7922RSD$0.7302RSD$0.7881RSD$742.81MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.7167RSD$0.7375RSD$0.7086RSD$0.7365RSD$1.47BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.6690RSD$0.7540RSD$0.6647RSD$0.7152RSD$1.08BRSD$0.00

Dobijte potpun pregled istorije cene za Sign pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sign – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sign, kao i istorijski obim trgovanja za SIGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sign, od početne cene za Sign do najnovijih podataka o ceni za SIGN. Naš alat za istoriju cene za SIGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije