Slika za SIGN
SIGNSign
RSD$1.10
2.08%
1D

Sign (SIGN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$1.11RSD$1.13RSD$1.05RSD$1.05RSD$257.56MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.10RSD$1.12RSD$1.09RSD$1.11RSD$238.67MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.09RSD$1.10RSD$1.06RSD$1.10RSD$261.47MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.12RSD$1.13RSD$1.08RSD$1.09RSD$308.55MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.15RSD$1.16RSD$1.11RSD$1.12RSD$384.40MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.13RSD$1.17RSD$1.12RSD$1.15RSD$425.83MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.09RSD$1.14RSD$1.08RSD$1.14RSD$335.26MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.17RSD$1.18RSD$1.08RSD$1.09RSD$435.01MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.13RSD$1.18RSD$1.10RSD$1.17RSD$346.47MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.15RSD$1.16RSD$1.11RSD$1.12RSD$257.42MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.16RSD$1.17RSD$1.14RSD$1.15RSD$254.47MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.22RSD$1.22RSD$1.12RSD$1.16RSD$267.08MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.23RSD$1.24RSD$1.19RSD$1.21RSD$425.62MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.26RSD$1.26RSD$1.19RSD$1.23RSD$323.75MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.24RSD$1.27RSD$1.16RSD$1.26RSD$353.97MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.34RSD$1.34RSD$1.24RSD$1.24RSD$334.93MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.36RSD$1.38RSD$1.32RSD$1.34RSD$528.41MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.35RSD$1.39RSD$1.29RSD$1.36RSD$297.44MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.35RSD$1.37RSD$1.33RSD$1.35RSD$298.91MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.35RSD$1.38RSD$1.32RSD$1.36RSD$463.20MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.29RSD$1.37RSD$1.29RSD$1.36RSD$462.76MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.28RSD$1.31RSD$1.23RSD$1.29RSD$424.46MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.32RSD$1.33RSD$1.23RSD$1.29RSD$430.29MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.33RSD$1.35RSD$1.30RSD$1.32RSD$358.57MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.34RSD$1.37RSD$1.31RSD$1.33RSD$349.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.33RSD$1.36RSD$1.31RSD$1.34RSD$335.31MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.34RSD$1.35RSD$1.29RSD$1.33RSD$401.89MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.28RSD$1.37RSD$1.27RSD$1.34RSD$396.06MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.31RSD$1.31RSD$1.25RSD$1.28RSD$370.83MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.30RSD$1.32RSD$1.28RSD$1.31RSD$421.36MRSD$0.00

Dobijte potpun pregled istorije cene za Sign pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sign – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sign, kao i istorijski obim trgovanja za SIGN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sign, od početne cene za Sign do najnovijih podataka o ceni za SIGN. Naš alat za istoriju cene za SIGN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije