Slika za SIGMEW
SIGMEWsigmew
RSD$0.001473
-1.50%
1D

sigmew (SIGMEW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.001480RSD$0.001554RSD$0.001363RSD$0.001393RSD$6,982.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001472RSD$0.001538RSD$0.001406RSD$0.001479RSD$14,506RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001495RSD$0.001503RSD$0.001406RSD$0.001472RSD$9,775.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001404RSD$0.001513RSD$0.001401RSD$0.001497RSD$4,079.81RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001406RSD$0.001480RSD$0.001394RSD$0.001406RSD$8,344.15RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001483RSD$0.001498RSD$0.001392RSD$0.001406RSD$93,980RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001341RSD$0.001492RSD$0.001207RSD$0.001483RSD$125,082RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001125RSD$0.001373RSD$0.001108RSD$0.001341RSD$51,698RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001127RSD$0.001160RSD$0.001047RSD$0.001123RSD$69,388RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001069RSD$0.001188RSD$0.001069RSD$0.001130RSD$22,330RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001174RSD$0.001195RSD$0.001064RSD$0.001064RSD$19,787RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001206RSD$0.001211RSD$0.001146RSD$0.001174RSD$114,588RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001253RSD$0.001257RSD$0.001180RSD$0.001206RSD$53,612RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001169RSD$0.001272RSD$0.001167RSD$0.001255RSD$54,528RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001107RSD$0.001168RSD$0.001052RSD$0.001168RSD$187,742RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001206RSD$0.001266RSD$0.001107RSD$0.001108RSD$28,709RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001165RSD$0.001206RSD$0.001128RSD$0.001206RSD$7,501.73RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001179RSD$0.001211RSD$0.001137RSD$0.001165RSD$3,801.70RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001169RSD$0.001235RSD$0.001137RSD$0.001178RSD$21,798RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001270RSD$0.001425RSD$0.001142RSD$0.001169RSD$40,243RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001118RSD$0.001293RSD$0.001118RSD$0.001273RSD$38,925RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001085RSD$0.001138RSD$0.001041RSD$0.001118RSD$31,234RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001054RSD$0.001099RSD$0.001022RSD$0.001085RSD$17,084RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0009994RSD$0.001049RSD$0.0009908RSD$0.001048RSD$10,756RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001044RSD$0.001046RSD$0.0009968RSD$0.0009994RSD$2,196.52RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001045RSD$0.001069RSD$0.001036RSD$0.001044RSD$95,765RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001497RSD$0.001558RSD$0.001044RSD$0.001046RSD$222,509RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0009404RSD$0.001622RSD$0.0009283RSD$0.001498RSD$270,708RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.0009563RSD$0.001324RSD$0.0009333RSD$0.0009404RSD$55,235RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.0008427RSD$0.0009568RSD$0.0007932RSD$0.0009567RSD$12,935RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.0008745RSD$0.0008814RSD$0.0008566RSD$0.0008704RSD$3,982.74RSD$0.00

Dobijte potpun pregled istorije cene za sigmew pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sigmew – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sigmew, kao i istorijski obim trgovanja za SIGMEW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sigmew, od početne cene za sigmew do najnovijih podataka o ceni za SIGMEW. Naš alat za istoriju cene za SIGMEW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije