Slika za SIGMEW
SIGMEWsigmew
RSD$0.0005944
-4.72%
1D

sigmew (SIGMEW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.0006453RSD$0.0006494RSD$0.0005829RSD$0.0005864RSD$4,146.77RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.0006750RSD$0.0006788RSD$0.0006354RSD$0.0006451RSD$3,832.89RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0007407RSD$0.0007407RSD$0.0006642RSD$0.0006750RSD$7,007.65RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0007407RSD$0.0007407RSD$0.0007407RSD$0.0007407RSD$579.28RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0007407RSD$0.0007407RSD$0.0007407RSD$0.0007407RSD$579.28RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0007503RSD$0.0007553RSD$0.0007339RSD$0.0007407RSD$581.90RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0007809RSD$0.0007837RSD$0.0007424RSD$0.0007529RSD$730.51RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007809RSD$0.0007809RSD$0.0007809RSD$0.0007809RSD$780.88RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007737RSD$0.0007809RSD$0.0007737RSD$0.0007809RSD$780.47RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0008055RSD$0.0008055RSD$0.0007718RSD$0.0007737RSD$4,667.93RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0008055RSD$0.0008055RSD$0.0008055RSD$0.0008055RSD$4,881.89RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0008106RSD$0.0008419RSD$0.0007940RSD$0.0008055RSD$4,894.06RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008160RSD$0.0008477RSD$0.0007937RSD$0.0008087RSD$4,006.34RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008160RSD$0.0008160RSD$0.0008160RSD$0.0008160RSD$300.17RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008160RSD$0.0008160RSD$0.0008160RSD$0.0008160RSD$300.17RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008192RSD$0.0008392RSD$0.0007937RSD$0.0008160RSD$302.15RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008480RSD$0.0008480RSD$0.0008175RSD$0.0008225RSD$1,541.89RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008480RSD$0.0008480RSD$0.0008480RSD$0.0008480RSD$1,696.69RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008525RSD$0.0008543RSD$0.0008468RSD$0.0008480RSD$1,697.49RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008547RSD$0.0008690RSD$0.0008438RSD$0.0008524RSD$1,532.09RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0009024RSD$0.0009024RSD$0.0008536RSD$0.0008547RSD$1.02RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009024RSD$0.0009024RSD$0.0009024RSD$0.0009024RSD$0.002272RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009024RSD$0.0009024RSD$0.0009024RSD$0.0009024RSD$0.002272RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009024RSD$0.0009024RSD$0.0009024RSD$0.0009024RSD$0.002272RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009024RSD$0.0009024RSD$0.0009024RSD$0.0009024RSD$0.002272RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009024RSD$0.0009024RSD$0.0009024RSD$0.0009024RSD$0.002272RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009024RSD$0.0009024RSD$0.0009024RSD$0.0009024RSD$0.002272RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009024RSD$0.0009024RSD$0.0009024RSD$0.0009024RSD$0.002272RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009209RSD$0.0009381RSD$0.0008901RSD$0.0009024RSD$480.17RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009048RSD$0.0009843RSD$0.0008774RSD$0.0009187RSD$2,497.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009049RSD$0.0009371RSD$0.0008585RSD$0.0009038RSD$3,717.92RSD$0.00

Dobijte potpun pregled istorije cene za sigmew pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sigmew – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sigmew, kao i istorijski obim trgovanja za SIGMEW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sigmew, od početne cene za sigmew do najnovijih podataka o ceni za SIGMEW. Naš alat za istoriju cene za SIGMEW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije