Slika za SIGMEW
SIGMEWsigmew
RSD$0.0008904
0.67%
1D

sigmew (SIGMEW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$0.002242RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$0.002242RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$0.002242RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$0.002242RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$0.002242RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$0.0008904RSD$0.002242RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009087RSD$0.0009256RSD$0.0008782RSD$0.0008904RSD$473.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008928RSD$0.0009712RSD$0.0008657RSD$0.0009064RSD$2,464.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008928RSD$0.0009246RSD$0.0008471RSD$0.0008917RSD$3,668.39RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009244RSD$0.0009418RSD$0.0008759RSD$0.0008898RSD$1,613.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009443RSD$0.0009541RSD$0.0009099RSD$0.0009244RSD$603.69RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009443RSD$0.0009443RSD$0.0009443RSD$0.0009443RSD$942.43RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009443RSD$0.0009443RSD$0.0009443RSD$0.0009443RSD$942.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009465RSD$0.0009591RSD$0.0009370RSD$0.0009443RSD$2,448.28RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001121RSD$0.001121RSD$0.0009374RSD$0.0009484RSD$5,095.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.06335RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.06335RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.06335RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.06335RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.001121RSD$0.06335RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001110RSD$0.001142RSD$0.001099RSD$0.001121RSD$20,645RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001066RSD$0.001114RSD$0.001060RSD$0.001111RSD$32,746RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001195RSD$0.001220RSD$0.001058RSD$0.001066RSD$142,065RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001841RSD$0.001896RSD$0.001190RSD$0.001195RSD$74,354RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001920RSD$0.002063RSD$0.001841RSD$0.001841RSD$4,895.46RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001983RSD$0.002012RSD$0.001852RSD$0.001893RSD$68,241RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001674RSD$0.002024RSD$0.001674RSD$0.001983RSD$68,639RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001714RSD$0.001771RSD$0.001607RSD$0.001667RSD$13,129RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001658RSD$0.001711RSD$0.001595RSD$0.001711RSD$142,956RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001565RSD$0.001658RSD$0.001562RSD$0.001658RSD$88,209RSD$0.00

Dobijte potpun pregled istorije cene za sigmew pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sigmew – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sigmew, kao i istorijski obim trgovanja za SIGMEW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sigmew, od početne cene za sigmew do najnovijih podataka o ceni za SIGMEW. Naš alat za istoriju cene za SIGMEW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije