Slika za SIGMEW
SIGMEWsigmew
RSD$0.001103
4.14%
1D

sigmew (SIGMEW) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.001057RSD$0.001105RSD$0.001051RSD$0.001102RSD$32,482RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001186RSD$0.001210RSD$0.001050RSD$0.001057RSD$140,920RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001826RSD$0.001881RSD$0.001180RSD$0.001186RSD$73,755RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001905RSD$0.002047RSD$0.001826RSD$0.001826RSD$4,856.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001967RSD$0.001996RSD$0.001837RSD$0.001877RSD$67,691RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001660RSD$0.002007RSD$0.001660RSD$0.001967RSD$68,086RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001700RSD$0.001756RSD$0.001594RSD$0.001653RSD$13,023RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001645RSD$0.001697RSD$0.001582RSD$0.001697RSD$141,804RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001553RSD$0.001645RSD$0.001550RSD$0.001645RSD$80,060RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001640RSD$0.001672RSD$0.001540RSD$0.001553RSD$6,499.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001564RSD$0.001654RSD$0.001564RSD$0.001636RSD$5,477.89RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001564RSD$0.001564RSD$0.001564RSD$0.001564RSD$10,445RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001561RSD$0.001567RSD$0.001561RSD$0.001564RSD$10,445RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001436RSD$0.001582RSD$0.001436RSD$0.001559RSD$8,301.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001436RSD$0.001436RSD$0.001436RSD$0.001436RSD$4,691.72RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001419RSD$0.001436RSD$0.001412RSD$0.001436RSD$4,686.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001409RSD$0.001522RSD$0.001363RSD$0.001419RSD$8,520.80RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001477RSD$0.001491RSD$0.001400RSD$0.001409RSD$14,960RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001472RSD$0.001564RSD$0.001463RSD$0.001477RSD$25,723RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001446RSD$0.001515RSD$0.001446RSD$0.001472RSD$2,869.48RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001446RSD$0.001446RSD$0.001446RSD$0.001446RSD$679.83RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001436RSD$0.001457RSD$0.001415RSD$0.001446RSD$679.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001445RSD$0.001539RSD$0.001423RSD$0.001436RSD$1,500.99RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001535RSD$0.001613RSD$0.001414RSD$0.001445RSD$7,244.60RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001528RSD$0.001595RSD$0.001459RSD$0.001535RSD$15,049RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001551RSD$0.001560RSD$0.001459RSD$0.001528RSD$10,142RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001457RSD$0.001569RSD$0.001454RSD$0.001553RSD$4,232.75RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001459RSD$0.001535RSD$0.001446RSD$0.001459RSD$8,656.93RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001539RSD$0.001555RSD$0.001444RSD$0.001458RSD$97,503RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001391RSD$0.001547RSD$0.001252RSD$0.001539RSD$129,770RSD$0.00

Dobijte potpun pregled istorije cene za sigmew pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sigmew – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sigmew, kao i istorijski obim trgovanja za SIGMEW i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sigmew, od početne cene za sigmew do najnovijih podataka o ceni za SIGMEW. Naš alat za istoriju cene za SIGMEW omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije