Slika za SIGMA
SIGMASigma
RSD$0.1338
0.25%
1D

Sigma (SIGMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.1313RSD$0.1391RSD$0.1250RSD$0.1250RSD$4.05MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1268RSD$0.1493RSD$0.1266RSD$0.1310RSD$1.85MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1256RSD$0.1307RSD$0.1194RSD$0.1268RSD$297,623RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1343RSD$0.1358RSD$0.1226RSD$0.1252RSD$609,265RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1338RSD$0.1407RSD$0.1300RSD$0.1343RSD$605,052RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1433RSD$0.1468RSD$0.1337RSD$0.1337RSD$556,600RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1364RSD$0.1448RSD$0.1337RSD$0.1433RSD$894,062RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1306RSD$0.1364RSD$0.1294RSD$0.1364RSD$458,065RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1262RSD$0.1318RSD$0.1260RSD$0.1306RSD$1.39MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1417RSD$0.1440RSD$0.1215RSD$0.1261RSD$720,150RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1436RSD$0.1497RSD$0.1376RSD$0.1417RSD$817,940RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1502RSD$0.1509RSD$0.1408RSD$0.1436RSD$1.70MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1451RSD$0.1509RSD$0.1405RSD$0.1499RSD$1.35MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1499RSD$0.1535RSD$0.1412RSD$0.1451RSD$1.17MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1555RSD$0.1585RSD$0.1478RSD$0.1499RSD$655,372RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1543RSD$0.1638RSD$0.1512RSD$0.1555RSD$681,825RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1608RSD$0.1610RSD$0.1529RSD$0.1543RSD$1.05MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1617RSD$0.1665RSD$0.1583RSD$0.1608RSD$1.15MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1575RSD$0.1745RSD$0.1494RSD$0.1617RSD$2.49MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1665RSD$0.1688RSD$0.1525RSD$0.1553RSD$1.33MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1614RSD$0.1735RSD$0.1598RSD$0.1665RSD$1.89MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1666RSD$0.1736RSD$0.1590RSD$0.1611RSD$2.09MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1589RSD$0.1675RSD$0.1556RSD$0.1662RSD$1.10MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1563RSD$0.1607RSD$0.1554RSD$0.1589RSD$946,157RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1641RSD$0.1672RSD$0.1520RSD$0.1564RSD$1.38MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1595RSD$0.1652RSD$0.1595RSD$0.1638RSD$2.28MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1449RSD$0.1644RSD$0.1449RSD$0.1595RSD$1.78MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1419RSD$0.1460RSD$0.1375RSD$0.1449RSD$1.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1385RSD$0.1468RSD$0.1385RSD$0.1419RSD$1.59MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1324RSD$0.1436RSD$0.1288RSD$0.1385RSD$1.15MRSD$0.00

Dobijte potpun pregled istorije cene za Sigma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sigma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sigma, kao i istorijski obim trgovanja za SIGMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sigma, od početne cene za Sigma do najnovijih podataka o ceni za SIGMA. Naš alat za istoriju cene za SIGMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije