Slika za SIGMA
SIGMASigma
RSD$0.1511
5.63%
1D

Sigma (SIGMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.1484RSD$0.1526RSD$0.1422RSD$0.1454RSD$2.04MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1632RSD$0.1644RSD$0.1450RSD$0.1484RSD$2.32MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1601RSD$0.1692RSD$0.1601RSD$0.1632RSD$2.31MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1752RSD$0.1783RSD$0.1601RSD$0.1601RSD$1.92MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1808RSD$0.1818RSD$0.1728RSD$0.1752RSD$3.71MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2099RSD$0.2137RSD$0.1783RSD$0.1809RSD$4.52MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1843RSD$0.2115RSD$0.1825RSD$0.2102RSD$2.45MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1820RSD$0.1853RSD$0.1693RSD$0.1849RSD$1.93MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1786RSD$0.2057RSD$0.1786RSD$0.1821RSD$4.52MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1791RSD$0.1837RSD$0.1685RSD$0.1787RSD$5.36MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1755RSD$0.1810RSD$0.1518RSD$0.1791RSD$4.68MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1618RSD$0.1801RSD$0.1599RSD$0.1755RSD$11.84MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1302RSD$0.1679RSD$0.1276RSD$0.1618RSD$6.09MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1188RSD$0.1344RSD$0.1176RSD$0.1307RSD$2.10MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1034RSD$0.1208RSD$0.1011RSD$0.1188RSD$348,654RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1016RSD$0.1048RSD$0.09825RSD$0.1034RSD$713,953RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.09684RSD$0.1013RSD$0.09658RSD$0.1011RSD$231,971RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09721RSD$0.09842RSD$0.09616RSD$0.09684RSD$191,467RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09606RSD$0.09845RSD$0.09587RSD$0.09721RSD$342,835RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1006RSD$0.1006RSD$0.09457RSD$0.09606RSD$651,991RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1059RSD$0.1059RSD$0.09921RSD$0.1006RSD$1.24MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1060RSD$0.1073RSD$0.1040RSD$0.1059RSD$411,783RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1038RSD$0.1088RSD$0.1023RSD$0.1060RSD$524,801RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1063RSD$0.1071RSD$0.1041RSD$0.1060RSD$357,232RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1115RSD$0.1141RSD$0.1060RSD$0.1067RSD$655,108RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1048RSD$0.1115RSD$0.1032RSD$0.1114RSD$629,443RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.1012RSD$0.1056RSD$0.1012RSD$0.1043RSD$429,845RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.1020RSD$0.1052RSD$0.1012RSD$0.1012RSD$722,787RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.1056RSD$0.1062RSD$0.1005RSD$0.1020RSD$615,018RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.1141RSD$0.1152RSD$0.1036RSD$0.1059RSD$435,254RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.1102RSD$0.1152RSD$0.1026RSD$0.1149RSD$525,959RSD$0.00

Dobijte potpun pregled istorije cene za Sigma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sigma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sigma, kao i istorijski obim trgovanja za SIGMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sigma, od početne cene za Sigma do najnovijih podataka o ceni za SIGMA. Naš alat za istoriju cene za SIGMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije