Slika za SIGMA
SIGMASigma
RSD$0.1565
-2.25%
1D

Sigma (SIGMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.1596RSD$0.1716RSD$0.1580RSD$0.1646RSD$1.87MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1647RSD$0.1717RSD$0.1572RSD$0.1593RSD$2.07MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1571RSD$0.1657RSD$0.1538RSD$0.1643RSD$1.09MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1546RSD$0.1589RSD$0.1537RSD$0.1571RSD$943,141RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1623RSD$0.1653RSD$0.1503RSD$0.1546RSD$1.37MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1577RSD$0.1633RSD$0.1577RSD$0.1619RSD$2.25MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1432RSD$0.1625RSD$0.1432RSD$0.1577RSD$1.76MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1403RSD$0.1444RSD$0.1360RSD$0.1432RSD$1.27MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1370RSD$0.1451RSD$0.1370RSD$0.1403RSD$1.57MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1309RSD$0.1420RSD$0.1274RSD$0.1370RSD$1.14MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1249RSD$0.1316RSD$0.1243RSD$0.1309RSD$553,609RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1283RSD$0.1336RSD$0.1179RSD$0.1249RSD$1.25MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1353RSD$0.1353RSD$0.1275RSD$0.1283RSD$1.73MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1384RSD$0.1441RSD$0.1344RSD$0.1353RSD$1.58MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1536RSD$0.1561RSD$0.1386RSD$0.1386RSD$2.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1478RSD$0.1550RSD$0.1475RSD$0.1536RSD$5.45MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1354RSD$0.1493RSD$0.1335RSD$0.1483RSD$1.71MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1313RSD$0.1386RSD$0.1313RSD$0.1354RSD$1.06MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1474RSD$0.1493RSD$0.1287RSD$0.1313RSD$1.36MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1452RSD$0.1520RSD$0.1364RSD$0.1473RSD$2.99MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1609RSD$0.1616RSD$0.1452RSD$0.1452RSD$2.43MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1500RSD$0.1670RSD$0.1496RSD$0.1609RSD$1.75MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1590RSD$0.1604RSD$0.1501RSD$0.1501RSD$2.04MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1572RSD$0.1758RSD$0.1571RSD$0.1590RSD$3.88MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1487RSD$0.1613RSD$0.1481RSD$0.1572RSD$1.45MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1518RSD$0.1560RSD$0.1454RSD$0.1487RSD$2.08MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1669RSD$0.1681RSD$0.1483RSD$0.1518RSD$2.38MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1637RSD$0.1731RSD$0.1637RSD$0.1669RSD$2.36MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1792RSD$0.1824RSD$0.1637RSD$0.1637RSD$1.96MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1850RSD$0.1859RSD$0.1768RSD$0.1792RSD$3.79MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2147RSD$0.2185RSD$0.1824RSD$0.1851RSD$4.62MRSD$0.00

Dobijte potpun pregled istorije cene za Sigma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sigma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sigma, kao i istorijski obim trgovanja za SIGMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sigma, od početne cene za Sigma do najnovijih podataka o ceni za SIGMA. Naš alat za istoriju cene za SIGMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije