Slika za SIGMA
SIGMASigma
RSD$0.1131
0.85%
1D

Sigma (SIGMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.1141RSD$0.1142RSD$0.1098RSD$0.1135RSD$332,275RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1090RSD$0.1160RSD$0.1080RSD$0.1141RSD$835,028RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1162RSD$0.1188RSD$0.1071RSD$0.1090RSD$830,977RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1115RSD$0.1166RSD$0.1068RSD$0.1162RSD$1.31MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1182RSD$0.1215RSD$0.1106RSD$0.1112RSD$2.41MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1212RSD$0.1278RSD$0.1158RSD$0.1179RSD$1.74MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1205RSD$0.1224RSD$0.1185RSD$0.1212RSD$531,931RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1178RSD$0.1206RSD$0.1156RSD$0.1205RSD$438,391RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1157RSD$0.1192RSD$0.1127RSD$0.1178RSD$4.78MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1265RSD$0.1269RSD$0.1160RSD$0.1160RSD$2.45MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1246RSD$0.1279RSD$0.1236RSD$0.1264RSD$982,834RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1257RSD$0.1261RSD$0.1222RSD$0.1245RSD$1.07MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1274RSD$0.1317RSD$0.1245RSD$0.1257RSD$1.88MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1351RSD$0.1406RSD$0.1269RSD$0.1274RSD$2.85MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1399RSD$0.1562RSD$0.1337RSD$0.1349RSD$3.00MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1352RSD$0.1623RSD$0.1320RSD$0.1399RSD$3.94MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1390RSD$0.1750RSD$0.1338RSD$0.1352RSD$2.90MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1379RSD$0.1440RSD$0.1351RSD$0.1391RSD$727,541RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1408RSD$0.1411RSD$0.1351RSD$0.1377RSD$389,257RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1381RSD$0.1417RSD$0.1329RSD$0.1408RSD$1.10MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1267RSD$0.1382RSD$0.1267RSD$0.1381RSD$4.24MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1327RSD$0.1407RSD$0.1264RSD$0.1264RSD$4.10MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1282RSD$0.1510RSD$0.1280RSD$0.1325RSD$1.87MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1270RSD$0.1321RSD$0.1207RSD$0.1282RSD$300,940RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1358RSD$0.1373RSD$0.1240RSD$0.1266RSD$616,055RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1352RSD$0.1423RSD$0.1315RSD$0.1358RSD$611,796RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1449RSD$0.1484RSD$0.1352RSD$0.1352RSD$562,804RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1379RSD$0.1464RSD$0.1352RSD$0.1449RSD$904,027RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1321RSD$0.1379RSD$0.1308RSD$0.1379RSD$463,170RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1276RSD$0.1333RSD$0.1274RSD$0.1321RSD$1.41MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1433RSD$0.1456RSD$0.1229RSD$0.1275RSD$728,177RSD$0.00

Dobijte potpun pregled istorije cene za Sigma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sigma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sigma, kao i istorijski obim trgovanja za SIGMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sigma, od početne cene za Sigma do najnovijih podataka o ceni za SIGMA. Naš alat za istoriju cene za SIGMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije