Slika za SIGMA
SIGMAsigma
RSD$1.98
8.61%
1D

sigma (SIGMA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$1.82RSD$2.26RSD$1.45RSD$1.98RSD$814.33MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$8.41RSD$8.41RSD$1.58RSD$1.82RSD$2.02BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$10.47RSD$10.47RSD$6.52RSD$8.41RSD$2.33BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$10.47RSD$10.47RSD$10.47RSD$10.47RSD$328.00MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$10.47RSD$10.47RSD$10.47RSD$10.47RSD$328.00MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$21.00RSD$21.02RSD$10.47RSD$10.47RSD$180.67MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$50.30RSD$52.57RSD$18.37RSD$20.79RSD$45.36MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$101.57RSD$105.13RSD$46.67RSD$49.44RSD$193.18MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$114.47RSD$152.43RSD$94.62RSD$101.57RSD$507.56MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$514.94RSD$514.94RSD$106.28RSD$115.52RSD$426.37MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$609.22RSD$821.63RSD$514.94RSD$514.94RSD$845.21MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1,553.46RSD$1,553.46RSD$578.43RSD$611.23RSD$1.15BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,553.46RSD$1,553.46RSD$1,553.46RSD$1,553.46RSD$887.09MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1,553.46RSD$1,553.46RSD$1,553.46RSD$1,553.46RSD$887.09MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1,545.25RSD$1,680.64RSD$1,537.67RSD$1,553.46RSD$797.95MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1,891.94RSD$3,674.71RSD$1,262.84RSD$1,545.25RSD$395.35MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$52,855RSD$52,855RSD$1,483.54RSD$1,891.96RSD$5.01BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$52,855RSD$52,855RSD$52,855RSD$52,855RSD$13.12BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$52,855RSD$52,855RSD$52,855RSD$52,855RSD$13.12BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$52,855RSD$52,855RSD$52,855RSD$52,855RSD$13.12BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$52,855RSD$52,855RSD$52,855RSD$52,855RSD$13.12BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8,626.07RSD$54,694RSD$8,625.98RSD$52,855RSD$7.39BRSD$0.00

Dobijte potpun pregled istorije cene za sigma pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za sigma – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za sigma, kao i istorijski obim trgovanja za SIGMA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za sigma, od početne cene za sigma do najnovijih podataka o ceni za SIGMA. Naš alat za istoriju cene za SIGMA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije