logo
Slika za SGT
SGTSight
RSD$0.02648
27.92%
1D

Sight (SGT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.02481RSD$0.02645RSD$0.01996RSD$0.02645RSD$1.10MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01804RSD$0.02483RSD$0.01688RSD$0.02481RSD$742,512RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01954RSD$0.02057RSD$0.01797RSD$0.01807RSD$1.40MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02481RSD$0.02481RSD$0.01825RSD$0.01954RSD$968,675RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02882RSD$0.02891RSD$0.02423RSD$0.02480RSD$685,462RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02795RSD$0.02970RSD$0.02737RSD$0.02882RSD$524,299RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02715RSD$0.02887RSD$0.02648RSD$0.02795RSD$459,135RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02637RSD$0.02715RSD$0.02414RSD$0.02715RSD$341,519RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02271RSD$0.02642RSD$0.02231RSD$0.02633RSD$1.03MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.03022RSD$0.03031RSD$0.02264RSD$0.02271RSD$1.53MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02738RSD$0.03048RSD$0.02209RSD$0.03025RSD$1.77MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.03132RSD$0.03132RSD$0.02469RSD$0.02736RSD$2.24MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03111RSD$0.03438RSD$0.02958RSD$0.03133RSD$2.34MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04042RSD$0.04070RSD$0.03028RSD$0.03108RSD$1.16MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04596RSD$0.04619RSD$0.04032RSD$0.04042RSD$2.00MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04418RSD$0.05519RSD$0.04082RSD$0.04442RSD$2.95MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03996RSD$0.06200RSD$0.03696RSD$0.04414RSD$2.89MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05726RSD$0.05799RSD$0.03994RSD$0.03999RSD$4.37MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03084RSD$0.05753RSD$0.03049RSD$0.05726RSD$2.97MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03531RSD$0.04066RSD$0.03086RSD$0.03086RSD$5.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04305RSD$0.04314RSD$0.03451RSD$0.03528RSD$2.71MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03868RSD$0.04798RSD$0.03839RSD$0.04307RSD$2.75MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.03399RSD$0.04575RSD$0.03398RSD$0.03869RSD$2.86MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.03352RSD$0.03845RSD$0.03202RSD$0.03399RSD$5.70MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.03375RSD$0.04847RSD$0.02829RSD$0.03351RSD$7.36MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05173RSD$0.05435RSD$0.03373RSD$0.03373RSD$9.40MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05900RSD$0.06665RSD$0.04570RSD$0.05175RSD$10.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.07600RSD$0.07817RSD$0.05735RSD$0.05900RSD$4.42MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.08880RSD$0.08903RSD$0.06137RSD$0.07600RSD$7.61MRSD$0.00

Dobijte potpun pregled istorije cene za Sight pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sight – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sight, kao i istorijski obim trgovanja za SGT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sight, od početne cene za Sight do najnovijih podataka o ceni za SGT. Naš alat za istoriju cene za SGT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije