Slika za SIG
SIGSIG
RSD$1.58
4.15%
1D

SIG (SIG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$1.53RSD$1.55RSD$1.52RSD$1.54RSD$77.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.53RSD$1.53RSD$1.51RSD$1.53RSD$82.78MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.56RSD$1.58RSD$1.44RSD$1.53RSD$82.53MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.53RSD$1.60RSD$1.52RSD$1.55RSD$84.78MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.54RSD$1.61RSD$1.52RSD$1.53RSD$98.06MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.54RSD$1.75RSD$1.52RSD$1.53RSD$47.44MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.78RSD$1.88RSD$1.53RSD$1.56RSD$13.81MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.86RSD$1.88RSD$1.72RSD$1.78RSD$22.78MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.58RSD$2.00RSD$1.54RSD$1.85RSD$32.05MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.68RSD$1.86RSD$1.53RSD$1.59RSD$27.31MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.74RSD$2.04RSD$1.64RSD$1.68RSD$29.10MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.12RSD$2.12RSD$1.68RSD$1.74RSD$18.86MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.05RSD$2.13RSD$1.99RSD$2.12RSD$21.61MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.20RSD$2.20RSD$1.93RSD$2.05RSD$13.49MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1.71RSD$2.69RSD$1.69RSD$2.20RSD$17.70MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.11RSD$2.49RSD$1.58RSD$1.71RSD$13.12MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.36RSD$7.60RSD$2.10RSD$2.10RSD$20.71MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.66RSD$12.38RSD$6.08RSD$6.37RSD$52.93MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$33.80RSD$34.62RSD$8.70RSD$11.63RSD$82.95MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$30.15RSD$34.72RSD$23.32RSD$33.67RSD$120.50MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$25.01RSD$30.82RSD$23.28RSD$30.19RSD$94.88MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$28.26RSD$28.71RSD$23.08RSD$24.83RSD$84.13MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$28.06RSD$29.78RSD$27.69RSD$28.43RSD$84.92MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$38.20RSD$40.15RSD$23.93RSD$28.74RSD$41.28MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$162.92RSD$164.89RSD$12.42RSD$38.07RSD$49.80MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$254.40RSD$254.40RSD$151.22RSD$162.92RSD$119.11MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$263.05RSD$263.75RSD$252.10RSD$254.40RSD$154.64MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$261.63RSD$263.68RSD$255.86RSD$263.05RSD$177.80MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$247.49RSD$262.02RSD$246.63RSD$261.63RSD$126.36MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$249.18RSD$252.67RSD$246.28RSD$246.86RSD$139.33MRSD$0.00

Dobijte potpun pregled istorije cene za SIG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SIG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SIG, kao i istorijski obim trgovanja za SIG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SIG, od početne cene za SIG do najnovijih podataka o ceni za SIG. Naš alat za istoriju cene za SIG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije