Slika za SIG
SIGSIG
RSD$1.64
0.55%
1D

SIG (SIG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$1.63RSD$1.66RSD$1.60RSD$1.65RSD$73.78MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.64RSD$1.66RSD$1.59RSD$1.63RSD$88.42MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.62RSD$1.66RSD$1.58RSD$1.64RSD$88.96MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.63RSD$1.65RSD$1.59RSD$1.62RSD$86.98MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.66RSD$1.67RSD$1.59RSD$1.63RSD$82.17MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.64RSD$1.67RSD$1.59RSD$1.64RSD$87.58MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.65RSD$1.66RSD$1.60RSD$1.64RSD$89.34MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.65RSD$1.66RSD$1.59RSD$1.65RSD$87.39MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.60RSD$1.66RSD$1.54RSD$1.66RSD$85.13MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.58RSD$1.62RSD$1.49RSD$1.61RSD$76.47MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.53RSD$1.71RSD$1.48RSD$1.58RSD$32.93MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.95RSD$2.03RSD$1.53RSD$1.53RSD$84.15MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.69RSD$2.05RSD$1.46RSD$2.02RSD$85.87MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.67RSD$1.71RSD$1.60RSD$1.67RSD$80.25MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.67RSD$1.70RSD$1.50RSD$1.67RSD$72.77MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.65RSD$1.71RSD$1.42RSD$1.67RSD$72.00MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.70RSD$1.72RSD$1.42RSD$1.43RSD$77.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.78RSD$1.82RSD$1.63RSD$1.70RSD$91.09MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.76RSD$1.82RSD$1.74RSD$1.77RSD$93.37MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.70RSD$1.98RSD$1.68RSD$1.77RSD$63.08MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.55RSD$1.73RSD$1.55RSD$1.71RSD$72.27MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.54RSD$1.57RSD$1.53RSD$1.55RSD$78.45MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.54RSD$1.54RSD$1.52RSD$1.54RSD$83.45MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.57RSD$1.59RSD$1.45RSD$1.54RSD$83.20MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.55RSD$1.62RSD$1.53RSD$1.56RSD$85.46MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.55RSD$1.62RSD$1.53RSD$1.54RSD$98.86MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.56RSD$1.77RSD$1.54RSD$1.54RSD$47.83MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.80RSD$1.89RSD$1.55RSD$1.57RSD$13.92MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.87RSD$1.89RSD$1.74RSD$1.80RSD$22.96MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.59RSD$2.02RSD$1.56RSD$1.86RSD$32.31MRSD$0.00

Dobijte potpun pregled istorije cene za SIG pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SIG – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SIG, kao i istorijski obim trgovanja za SIG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SIG, od početne cene za SIG do najnovijih podataka o ceni za SIG. Naš alat za istoriju cene za SIG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije