Slika za ROWAN
ROWANSifChain
RSD$0.00007251
-0.38%
1D

SifChain (ROWAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.00007251RSD$0.00007251RSD$0.00007251RSD$0.00007251RSD$155.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00007251RSD$0.00007251RSD$0.00007251RSD$0.00007251RSD$155.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00007251RSD$0.00007251RSD$0.00007251RSD$0.00007251RSD$155.64RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00007251RSD$0.00007251RSD$0.00007251RSD$0.00007251RSD$155.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00007251RSD$0.00007251RSD$0.00007251RSD$0.00007251RSD$155.64RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00007251RSD$0.00007251RSD$0.00007251RSD$0.00007251RSD$155.64RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00007251RSD$0.00007251RSD$0.00007251RSD$0.00007251RSD$155.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00007356RSD$0.00007356RSD$0.00007219RSD$0.00007251RSD$137.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00007356RSD$0.00007356RSD$0.00007356RSD$0.00007356RSD$56.91RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00007356RSD$0.00007356RSD$0.00007356RSD$0.00007356RSD$56.91RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00007356RSD$0.00007356RSD$0.00007356RSD$0.00007356RSD$56.91RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00007356RSD$0.00007356RSD$0.00007356RSD$0.00007356RSD$56.91RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00007356RSD$0.00007356RSD$0.00007356RSD$0.00007356RSD$56.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00007356RSD$0.00007356RSD$0.00007356RSD$0.00007356RSD$56.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00007356RSD$0.00007356RSD$0.00007356RSD$0.00007356RSD$56.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00007712RSD$0.00007712RSD$0.00007319RSD$0.00007356RSD$67.46RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00007712RSD$0.00007712RSD$0.00007712RSD$0.00007712RSD$226.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00007712RSD$0.00007712RSD$0.00007712RSD$0.00007712RSD$226.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00007681RSD$0.00007712RSD$0.00007681RSD$0.00007712RSD$226.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00007657RSD$0.00007683RSD$0.00007551RSD$0.00007681RSD$223.73RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00006935RSD$0.00007665RSD$0.00006935RSD$0.00007657RSD$49.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00006935RSD$0.00006935RSD$0.00006935RSD$0.00006935RSD$47.34RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00006935RSD$0.00006935RSD$0.00006935RSD$0.00006935RSD$47.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00006935RSD$0.00006935RSD$0.00006935RSD$0.00006935RSD$47.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00006935RSD$0.00006935RSD$0.00006935RSD$0.00006935RSD$47.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00006935RSD$0.00006935RSD$0.00006935RSD$0.00006935RSD$47.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00006935RSD$0.00006935RSD$0.00006935RSD$0.00006935RSD$47.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00006768RSD$0.00006935RSD$0.00006689RSD$0.00006935RSD$48.90RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00006768RSD$0.00006768RSD$0.00006768RSD$0.00006768RSD$105.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00006768RSD$0.00006768RSD$0.00006768RSD$0.00006768RSD$105.64RSD$0.00

Dobijte potpun pregled istorije cene za SifChain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SifChain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SifChain, kao i istorijski obim trgovanja za ROWAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SifChain, od početne cene za SifChain do najnovijih podataka o ceni za ROWAN. Naš alat za istoriju cene za ROWAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije