Slika za SIDUS
SIDUSSidus Heroes
RSD$0.0003614
-15.39%
1D

Sidus Heroes (SIDUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.0005061RSD$0.0005245RSD$0.0003789RSD$0.0003859RSD$16,752RSD$4.10M
Sep 15, 2026Sep 16, 2026RSD$0.0004388RSD$0.0005238RSD$0.0004367RSD$0.0005061RSD$15,077RSD$4.59M
Sep 14, 2026Sep 15, 2026RSD$0.0004244RSD$0.0004492RSD$0.0004244RSD$0.0004388RSD$35,903RSD$4.07M
Sep 13, 2026Sep 14, 2026RSD$0.0004635RSD$0.0004762RSD$0.0003983RSD$0.0004244RSD$54,389RSD$4.06M
Sep 12, 2026Sep 13, 2026RSD$0.0006292RSD$0.0006569RSD$0.0004630RSD$0.0004635RSD$14,395RSD$5.93M
Sep 11, 2026Sep 12, 2026RSD$0.0007113RSD$0.0007128RSD$0.0005901RSD$0.0006291RSD$30,593RSD$5.84M
Sep 10, 2026Sep 11, 2026RSD$0.0006959RSD$0.0007205RSD$0.0006942RSD$0.0007128RSD$9,514.30RSD$6.60M
Sep 9, 2026Sep 10, 2026RSD$0.0006702RSD$0.0007387RSD$0.0006629RSD$0.0006968RSD$27,485RSD$6.54M
Sep 8, 2026Sep 9, 2026RSD$0.0007032RSD$0.0007068RSD$0.0006311RSD$0.0006702RSD$86,209RSD$6.24M
Sep 7, 2026Sep 8, 2026RSD$0.0003869RSD$0.0007033RSD$0.0003797RSD$0.0007017RSD$15,985RSD$4.02M
Sep 6, 2026Sep 7, 2026RSD$0.0004008RSD$0.0004254RSD$0.0003810RSD$0.0003869RSD$16,402RSD$3.71M
Sep 5, 2026Sep 6, 2026RSD$0.0003307RSD$0.0004203RSD$0.0003288RSD$0.0004006RSD$30,231RSD$3.66M
Sep 4, 2026Sep 5, 2026RSD$0.0003938RSD$0.0003951RSD$0.0003201RSD$0.0003302RSD$42,838RSD$3.24M
Sep 3, 2026Sep 4, 2026RSD$0.0003261RSD$0.0004362RSD$0.0002909RSD$0.0003935RSD$22,040RSD$3.48M
Sep 2, 2026Sep 3, 2026RSD$0.0003684RSD$0.0004589RSD$0.0003260RSD$0.0003260RSD$55,304RSD$3.99M
Sep 1, 2026Sep 2, 2026RSD$0.0004175RSD$0.0004594RSD$0.0003667RSD$0.0003684RSD$17,701RSD$3.89M
Aug 31, 2026Sep 1, 2026RSD$0.0003887RSD$0.0004232RSD$0.0003669RSD$0.0004175RSD$33,203RSD$3.65M
Aug 30, 2026Aug 31, 2026RSD$0.0004470RSD$0.0004884RSD$0.0003703RSD$0.0003885RSD$36,427RSD$3.87M
Aug 29, 2026Aug 30, 2026RSD$0.0003936RSD$0.0004470RSD$0.0003075RSD$0.0004468RSD$43,936RSD$3.89M
Aug 28, 2026Aug 29, 2026RSD$0.0004163RSD$0.0004469RSD$0.0003921RSD$0.0003936RSD$68,884RSD$4.05M
Aug 27, 2026Aug 28, 2026RSD$0.0003174RSD$0.0004228RSD$0.0003173RSD$0.0004163RSD$47,280RSD$3.53M
Aug 26, 2026Aug 27, 2026RSD$0.0004046RSD$0.0004139RSD$0.0002503RSD$0.0003174RSD$20,089RSD$3.24M
Aug 25, 2026Aug 26, 2026RSD$0.0003642RSD$0.0004060RSD$0.0003597RSD$0.0004046RSD$25,479RSD$3.54M
Aug 24, 2026Aug 25, 2026RSD$0.0004676RSD$0.0004682RSD$0.0003582RSD$0.0003642RSD$32,281RSD$3.85M
Aug 23, 2026Aug 24, 2026RSD$0.0004521RSD$0.0004688RSD$0.0004284RSD$0.0004682RSD$13,203RSD$4.16M
Aug 22, 2026Aug 23, 2026RSD$0.0004788RSD$0.0004980RSD$0.0004514RSD$0.0004520RSD$49,935RSD$4.41M
Aug 21, 2026Aug 22, 2026RSD$0.0004056RSD$0.0005015RSD$0.0004056RSD$0.0004785RSD$39,890RSD$4.39M
Aug 20, 2026Aug 21, 2026RSD$0.0004022RSD$0.0004062RSD$0.0003941RSD$0.0004057RSD$4,359.79RSD$3.75M
Aug 19, 2026Aug 20, 2026RSD$0.0003428RSD$0.0004078RSD$0.0003412RSD$0.0004018RSD$1,503.50RSD$3.35M
Aug 18, 2026Aug 19, 2026RSD$0.0003420RSD$0.0003884RSD$0.0003382RSD$0.0003428RSD$3,595.84RSD$3.19M
Aug 17, 2026Aug 18, 2026RSD$0.0003113RSD$0.0003420RSD$0.0003106RSD$0.0003420RSD$4,633.91RSD$3.07M

Dobijte potpun pregled istorije cene za Sidus Heroes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sidus Heroes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sidus Heroes, kao i istorijski obim trgovanja za SIDUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sidus Heroes, od početne cene za Sidus Heroes do najnovijih podataka o ceni za SIDUS. Naš alat za istoriju cene za SIDUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije