Slika za SIDUS
SIDUSSidus Heroes
RSD$0.0005749
-1.16%
1D

Sidus Heroes (SIDUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0005919RSD$0.0005929RSD$0.0005738RSD$0.0005749RSD$1,327.82RSD$5.40M
Oct 6, 2026Oct 7, 2026RSD$0.0006075RSD$0.0006205RSD$0.0005893RSD$0.0005919RSD$9,716.25RSD$5.59M
Oct 5, 2026Oct 6, 2026RSD$0.0006103RSD$0.0006217RSD$0.0005895RSD$0.0006075RSD$33,182RSD$5.63M
Oct 4, 2026Oct 5, 2026RSD$0.0004417RSD$0.0006104RSD$0.0004417RSD$0.0006103RSD$42,987RSD$4.77M
Oct 3, 2026Oct 4, 2026RSD$0.0005872RSD$0.0005943RSD$0.0004409RSD$0.0004417RSD$20,560RSD$5.30M
Oct 2, 2026Oct 3, 2026RSD$0.0005608RSD$0.0006338RSD$0.0005608RSD$0.0005870RSD$29,479RSD$5.61M
Oct 1, 2026Oct 2, 2026RSD$0.0005787RSD$0.0005808RSD$0.0005181RSD$0.0005608RSD$17,061RSD$5.19M
Sep 30, 2026Oct 1, 2026RSD$0.0006068RSD$0.0006084RSD$0.0005567RSD$0.0005787RSD$30,747RSD$5.43M
Sep 29, 2026Sep 30, 2026RSD$0.0004871RSD$0.0006120RSD$0.0004470RSD$0.0006072RSD$25,641RSD$4.95M
Sep 28, 2026Sep 29, 2026RSD$0.0004337RSD$0.0005611RSD$0.0004320RSD$0.0004884RSD$118,450RSD$4.51M
Sep 27, 2026Sep 28, 2026RSD$0.0007352RSD$0.0007412RSD$0.0003809RSD$0.0004337RSD$157,676RSD$4.93M
Sep 26, 2026Sep 27, 2026RSD$0.0006847RSD$0.0007366RSD$0.0006464RSD$0.0007347RSD$27,825RSD$6.38M
Sep 25, 2026Sep 26, 2026RSD$0.0006609RSD$0.0007172RSD$0.0006605RSD$0.0006847RSD$13,653RSD$6.37M
Sep 24, 2026Sep 25, 2026RSD$0.0006421RSD$0.0006777RSD$0.0006392RSD$0.0006608RSD$9,730.24RSD$6.21M
Sep 23, 2026Sep 24, 2026RSD$0.0006193RSD$0.0006867RSD$0.0006193RSD$0.0006421RSD$74,343RSD$6.12M
Sep 22, 2026Sep 23, 2026RSD$0.0004986RSD$0.0006193RSD$0.0004922RSD$0.0006193RSD$109,402RSD$5.05M
Sep 21, 2026Sep 22, 2026RSD$0.0005886RSD$0.0006257RSD$0.0004814RSD$0.0004986RSD$27,748RSD$5.24M
Sep 20, 2026Sep 21, 2026RSD$0.0004772RSD$0.0005904RSD$0.0004723RSD$0.0005885RSD$26,951RSD$4.85M
Sep 19, 2026Sep 20, 2026RSD$0.0005857RSD$0.0006014RSD$0.0004767RSD$0.0004772RSD$12,084RSD$5.51M
Sep 18, 2026Sep 19, 2026RSD$0.0004362RSD$0.0005871RSD$0.0004353RSD$0.0005857RSD$20,155RSD$4.75M
Sep 17, 2026Sep 18, 2026RSD$0.0003940RSD$0.0005566RSD$0.0003448RSD$0.0004362RSD$13,975RSD$4.02M
Sep 16, 2026Sep 17, 2026RSD$0.0005167RSD$0.0005355RSD$0.0003869RSD$0.0003940RSD$17,104RSD$4.19M
Sep 15, 2026Sep 16, 2026RSD$0.0004480RSD$0.0005348RSD$0.0004459RSD$0.0005167RSD$15,393RSD$4.69M
Sep 14, 2026Sep 15, 2026RSD$0.0004333RSD$0.0004586RSD$0.0004333RSD$0.0004480RSD$36,656RSD$4.16M
Sep 13, 2026Sep 14, 2026RSD$0.0004732RSD$0.0004862RSD$0.0004066RSD$0.0004333RSD$55,530RSD$4.14M
Sep 12, 2026Sep 13, 2026RSD$0.0006424RSD$0.0006707RSD$0.0004727RSD$0.0004732RSD$14,697RSD$6.05M
Sep 11, 2026Sep 12, 2026RSD$0.0007262RSD$0.0007278RSD$0.0006025RSD$0.0006423RSD$31,235RSD$5.96M
Sep 10, 2026Sep 11, 2026RSD$0.0007105RSD$0.0007356RSD$0.0007088RSD$0.0007277RSD$9,713.99RSD$6.74M
Sep 9, 2026Sep 10, 2026RSD$0.0006843RSD$0.0007542RSD$0.0006768RSD$0.0007115RSD$28,062RSD$6.68M
Sep 8, 2026Sep 9, 2026RSD$0.0007180RSD$0.0007216RSD$0.0006444RSD$0.0006843RSD$88,018RSD$6.37M

Dobijte potpun pregled istorije cene za Sidus Heroes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sidus Heroes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sidus Heroes, kao i istorijski obim trgovanja za SIDUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sidus Heroes, od početne cene za Sidus Heroes do najnovijih podataka o ceni za SIDUS. Naš alat za istoriju cene za SIDUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije