Slika za SIDUS
SIDUSSidus Heroes
RSD$0.0002790
9.96%
1D

Sidus Heroes (SIDUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0002603RSD$0.0002614RSD$0.0002338RSD$0.0002338RSD$3,929.28RSD$2.40M
Oct 26, 2026Oct 27, 2026RSD$0.0002472RSD$0.0002690RSD$0.0002469RSD$0.0002603RSD$2,535.57RSD$2.42M
Oct 25, 2026Oct 26, 2026RSD$0.0007652RSD$0.0007652RSD$0.0002417RSD$0.0002472RSD$4,759.68RSD$3.84M
Oct 24, 2026Oct 25, 2026RSD$0.0007652RSD$0.0007652RSD$0.0007652RSD$0.0007652RSD$11.48RSD$7.16M
Oct 23, 2026Oct 24, 2026RSD$0.0007536RSD$0.0007730RSD$0.0007536RSD$0.0007652RSD$40.58RSD$7.15M
Oct 22, 2026Oct 23, 2026RSD$0.0006640RSD$0.0007536RSD$0.0006262RSD$0.0007536RSD$15,501RSD$6.00M
Oct 21, 2026Oct 22, 2026RSD$0.0006460RSD$0.0006676RSD$0.0006368RSD$0.0006640RSD$3,166.34RSD$6.07M
Oct 20, 2026Oct 21, 2026RSD$0.0006299RSD$0.0007339RSD$0.0006236RSD$0.0006460RSD$4,491.51RSD$6.21M
Oct 19, 2026Oct 20, 2026RSD$0.0006328RSD$0.0006445RSD$0.0006272RSD$0.0006299RSD$3,844.51RSD$5.97M
Oct 18, 2026Oct 19, 2026RSD$0.0006574RSD$0.0006617RSD$0.0006229RSD$0.0006331RSD$2,645.25RSD$6.10M
Oct 17, 2026Oct 18, 2026RSD$0.0006578RSD$0.0006661RSD$0.0006550RSD$0.0006577RSD$10,142RSD$6.17M
Oct 16, 2026Oct 17, 2026RSD$0.0006621RSD$0.0006719RSD$0.0006499RSD$0.0006571RSD$465.58RSD$6.17M
Oct 15, 2026Oct 16, 2026RSD$0.0004801RSD$0.0006734RSD$0.0004801RSD$0.0006621RSD$1,254.66RSD$5.76M
Oct 14, 2026Oct 15, 2026RSD$0.0004945RSD$0.0004960RSD$0.0004801RSD$0.0004801RSD$8,988.34RSD$4.58M
Oct 13, 2026Oct 14, 2026RSD$0.0004146RSD$0.0005063RSD$0.0004112RSD$0.0004945RSD$14,966RSD$4.26M
Oct 12, 2026Oct 13, 2026RSD$0.0004634RSD$0.0005857RSD$0.0004106RSD$0.0004155RSD$3,625.17RSD$4.54M
Oct 11, 2026Oct 12, 2026RSD$0.0006292RSD$0.0006297RSD$0.0004613RSD$0.0004634RSD$12,470RSD$4.70M
Oct 10, 2026Oct 11, 2026RSD$0.0005019RSD$0.0006335RSD$0.0004976RSD$0.0006292RSD$8,167.76RSD$5.05M
Oct 9, 2026Oct 10, 2026RSD$0.0005813RSD$0.0007653RSD$0.0005011RSD$0.0005022RSD$5,042.15RSD$6.22M
Oct 8, 2026Oct 9, 2026RSD$0.0005813RSD$0.0005813RSD$0.0005813RSD$0.0005813RSD$1,337.14RSD$5.44M
Oct 7, 2026Oct 8, 2026RSD$0.0005985RSD$0.0005995RSD$0.0005802RSD$0.0005813RSD$1,342.68RSD$5.46M
Oct 6, 2026Oct 7, 2026RSD$0.0006143RSD$0.0006275RSD$0.0005959RSD$0.0005985RSD$9,824.97RSD$5.65M
Oct 5, 2026Oct 6, 2026RSD$0.0006171RSD$0.0006287RSD$0.0005961RSD$0.0006143RSD$33,553RSD$5.69M
Oct 4, 2026Oct 5, 2026RSD$0.0004466RSD$0.0006173RSD$0.0004466RSD$0.0006171RSD$43,468RSD$4.82M
Oct 3, 2026Oct 4, 2026RSD$0.0005938RSD$0.0006010RSD$0.0004459RSD$0.0004466RSD$20,790RSD$5.36M
Oct 2, 2026Oct 3, 2026RSD$0.0005671RSD$0.0006409RSD$0.0005671RSD$0.0005935RSD$29,809RSD$5.68M
Oct 1, 2026Oct 2, 2026RSD$0.0005852RSD$0.0005872RSD$0.0005239RSD$0.0005671RSD$17,252RSD$5.24M
Sep 30, 2026Oct 1, 2026RSD$0.0006136RSD$0.0006152RSD$0.0005629RSD$0.0005852RSD$31,091RSD$5.49M
Sep 29, 2026Sep 30, 2026RSD$0.0004925RSD$0.0006188RSD$0.0004520RSD$0.0006140RSD$25,928RSD$5.01M
Sep 28, 2026Sep 29, 2026RSD$0.0004385RSD$0.0005674RSD$0.0004368RSD$0.0004939RSD$119,776RSD$4.57M

Dobijte potpun pregled istorije cene za Sidus Heroes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sidus Heroes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sidus Heroes, kao i istorijski obim trgovanja za SIDUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sidus Heroes, od početne cene za Sidus Heroes do najnovijih podataka o ceni za SIDUS. Naš alat za istoriju cene za SIDUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije