Slika za XAI
XAISideShift Token
RSD$6.61
-0.09%
1D

SideShift Token (XAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$6.61RSD$6.61RSD$6.61RSD$6.61RSD$0.001252RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$6.61RSD$6.61RSD$6.61RSD$6.61RSD$0.001252RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.03RSD$9.03RSD$6.61RSD$6.61RSD$157.72RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9.03RSD$9.03RSD$9.03RSD$9.03RSD$168.23RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9.03RSD$9.03RSD$9.03RSD$9.03RSD$168.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9.03RSD$9.03RSD$9.03RSD$9.03RSD$168.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.03RSD$9.03RSD$9.03RSD$9.03RSD$168.23RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$9.03RSD$9.03RSD$9.03RSD$9.03RSD$168.23RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$9.03RSD$9.03RSD$9.03RSD$9.03RSD$168.23RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.86RSD$9.04RSD$6.86RSD$9.03RSD$232.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$13.10RSD$13.10RSD$6.86RSD$6.86RSD$379.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$18.10RSD$18.10RSD$13.10RSD$13.10RSD$185.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$18.10RSD$18.10RSD$18.10RSD$18.10RSD$127.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$18.10RSD$18.10RSD$18.10RSD$18.10RSD$127.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$15.30RSD$18.10RSD$15.30RSD$18.10RSD$1,308.47RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$14.84RSD$15.31RSD$14.84RSD$15.30RSD$2,574.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$14.84RSD$14.84RSD$14.84RSD$14.84RSD$28.21RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$14.84RSD$14.84RSD$14.84RSD$14.84RSD$28.21RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$14.84RSD$14.84RSD$14.83RSD$14.84RSD$28.21RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12.20RSD$14.84RSD$12.20RSD$14.84RSD$97.32RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$12.20RSD$12.20RSD$12.20RSD$12.20RSD$139.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12.20RSD$12.20RSD$12.20RSD$12.20RSD$139.40RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12.20RSD$12.20RSD$12.20RSD$12.20RSD$139.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$12.20RSD$12.20RSD$12.20RSD$12.20RSD$139.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.28RSD$15.22RSD$11.28RSD$12.20RSD$702.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.28RSD$11.28RSD$11.28RSD$11.28RSD$81.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$10.01RSD$11.28RSD$10.01RSD$11.28RSD$189.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$10.33RSD$10.33RSD$9.87RSD$10.01RSD$495.47RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$10.33RSD$10.33RSD$10.33RSD$10.33RSD$471.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$12.96RSD$12.96RSD$10.33RSD$10.33RSD$3,583.52RSD$0.00

Dobijte potpun pregled istorije cene za SideShift Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SideShift Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SideShift Token, kao i istorijski obim trgovanja za XAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SideShift Token, od početne cene za SideShift Token do najnovijih podataka o ceni za XAI. Naš alat za istoriju cene za XAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije