Slika za SIDELINED
SIDELINEDSIDELINED
RSD$0.001728
-0.16%
1D

SIDELINED (SIDELINED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001728RSD$0.001728RSD$0.001728RSD$0.001728RSD$166.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001681RSD$0.001745RSD$0.001672RSD$0.001728RSD$166.03RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001664RSD$0.001803RSD$0.001614RSD$0.001681RSD$4,210.58RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001743RSD$0.001750RSD$0.001654RSD$0.001664RSD$5,161.63RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001743RSD$0.001743RSD$0.001743RSD$0.001743RSD$76.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001743RSD$0.001743RSD$0.001743RSD$0.001743RSD$76.26RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001772RSD$0.001807RSD$0.001743RSD$0.001743RSD$4,102.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001869RSD$0.001869RSD$0.001715RSD$0.001779RSD$5,014.12RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001869RSD$0.001869RSD$0.001869RSD$0.001869RSD$3,564.31RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001870RSD$0.001870RSD$0.001869RSD$0.001869RSD$3,564.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001881RSD$0.001944RSD$0.001777RSD$0.001869RSD$20,031RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001960RSD$0.002009RSD$0.001875RSD$0.001881RSD$24,927RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001960RSD$0.001960RSD$0.001960RSD$0.001960RSD$28,563RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001927RSD$0.001963RSD$0.001922RSD$0.001960RSD$28,656RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001969RSD$0.002016RSD$0.001893RSD$0.001927RSD$30,859RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001891RSD$0.002022RSD$0.001884RSD$0.001968RSD$543.12RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001907RSD$0.001950RSD$0.001838RSD$0.001891RSD$8,057.02RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002029RSD$0.002029RSD$0.001883RSD$0.001903RSD$27,702RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002029RSD$0.002029RSD$0.002029RSD$0.002029RSD$36,879RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002023RSD$0.002058RSD$0.001965RSD$0.002029RSD$46,736RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002157RSD$0.002166RSD$0.001997RSD$0.002023RSD$58,460RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002191RSD$0.002433RSD$0.002111RSD$0.002157RSD$99,058RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002018RSD$0.002465RSD$0.001975RSD$0.002195RSD$239,406RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002080RSD$0.002152RSD$0.001931RSD$0.002016RSD$32,751RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001958RSD$0.002287RSD$0.001958RSD$0.002082RSD$70,658RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001833RSD$0.001999RSD$0.001775RSD$0.001958RSD$16,875RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001860RSD$0.001910RSD$0.001750RSD$0.001833RSD$169,723RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002511RSD$0.002654RSD$0.001858RSD$0.001858RSD$175,523RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002487RSD$0.002716RSD$0.002432RSD$0.002511RSD$386,317RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002107RSD$0.002518RSD$0.002107RSD$0.002492RSD$166,765RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001589RSD$0.002146RSD$0.001583RSD$0.002107RSD$48,611RSD$0.00

Dobijte potpun pregled istorije cene za SIDELINED pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SIDELINED – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SIDELINED, kao i istorijski obim trgovanja za SIDELINED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SIDELINED, od početne cene za SIDELINED do najnovijih podataka o ceni za SIDELINED. Naš alat za istoriju cene za SIDELINED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije