Slika za SIDELINED
SIDELINEDSIDELINED
RSD$0.001769
1.08%
1D

SIDELINED (SIDELINED) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.001874RSD$0.001889RSD$0.001700RSD$0.001760RSD$9,614.19RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001990RSD$0.001990RSD$0.001838RSD$0.001874RSD$5,162.62RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001990RSD$0.001990RSD$0.001990RSD$0.001990RSD$1.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001990RSD$0.001990RSD$0.001990RSD$0.001990RSD$1.45RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001990RSD$0.001990RSD$0.001990RSD$0.001990RSD$1.45RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001990RSD$0.001990RSD$0.001990RSD$0.001990RSD$1.45RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001929RSD$0.002006RSD$0.001918RSD$0.001990RSD$1.44RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001931RSD$0.001959RSD$0.001894RSD$0.001929RSD$883.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001981RSD$0.001981RSD$0.001931RSD$0.001931RSD$9,805.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001981RSD$0.001981RSD$0.001981RSD$0.001981RSD$9,866.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002021RSD$0.002050RSD$0.001911RSD$0.001981RSD$9,878.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001930RSD$0.002082RSD$0.001911RSD$0.002021RSD$5,343.40RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001896RSD$0.002042RSD$0.001896RSD$0.001922RSD$5,335.01RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001896RSD$0.001896RSD$0.001896RSD$0.001896RSD$41,400RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001896RSD$0.001896RSD$0.001896RSD$0.001896RSD$41,400RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001968RSD$0.002008RSD$0.001879RSD$0.001896RSD$42,241RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002080RSD$0.002095RSD$0.001932RSD$0.001964RSD$91,468RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001870RSD$0.002111RSD$0.001832RSD$0.002080RSD$50,742RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001918RSD$0.001926RSD$0.001839RSD$0.001870RSD$15,235RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001766RSD$0.001973RSD$0.001766RSD$0.001916RSD$5,887.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001766RSD$0.001766RSD$0.001766RSD$0.001766RSD$170.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001719RSD$0.001784RSD$0.001710RSD$0.001766RSD$169.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001702RSD$0.001843RSD$0.001650RSD$0.001719RSD$4,304.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001782RSD$0.001789RSD$0.001690RSD$0.001702RSD$5,276.77RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001782RSD$0.001782RSD$0.001782RSD$0.001782RSD$77.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001782RSD$0.001782RSD$0.001782RSD$0.001782RSD$77.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001812RSD$0.001848RSD$0.001782RSD$0.001782RSD$4,193.80RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001911RSD$0.001911RSD$0.001753RSD$0.001819RSD$5,125.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001911RSD$0.001911RSD$0.001911RSD$0.001911RSD$3,643.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001911RSD$0.001911RSD$0.001911RSD$0.001911RSD$3,643.84RSD$0.00

Dobijte potpun pregled istorije cene za SIDELINED pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SIDELINED – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SIDELINED, kao i istorijski obim trgovanja za SIDELINED i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SIDELINED, od početne cene za SIDELINED do najnovijih podataka o ceni za SIDELINED. Naš alat za istoriju cene za SIDELINED omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije