Slika za K
KSidekick
RSD$0.006010
0.01%
1D

Sidekick (K) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.005664RSD$0.006011RSD$0.005664RSD$0.006010RSD$66.68RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005664RSD$0.005664RSD$0.005664RSD$0.005664RSD$404.96RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005664RSD$0.005664RSD$0.005664RSD$0.005664RSD$404.96RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005664RSD$0.005664RSD$0.005664RSD$0.005664RSD$404.96RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005785RSD$0.005785RSD$0.005663RSD$0.005664RSD$311.51RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005401RSD$0.005786RSD$0.005400RSD$0.005785RSD$195.80RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006613RSD$0.006613RSD$0.005401RSD$0.005401RSD$416.47RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006613RSD$0.006613RSD$0.006613RSD$0.006613RSD$206.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006613RSD$0.006613RSD$0.006612RSD$0.006613RSD$206.15RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006776RSD$0.006776RSD$0.006611RSD$0.006613RSD$673.97RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005664RSD$0.006776RSD$0.005664RSD$0.006776RSD$231.18RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005664RSD$0.005664RSD$0.005664RSD$0.005664RSD$282.47RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006330RSD$0.006330RSD$0.005662RSD$0.005664RSD$432.76RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006956RSD$0.006956RSD$0.006329RSD$0.006330RSD$102.74RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006569RSD$0.006957RSD$0.006569RSD$0.006956RSD$82.63RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.006848RSD$0.006848RSD$0.006568RSD$0.006569RSD$43.96RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006863RSD$0.006863RSD$0.006766RSD$0.006848RSD$272.21RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002575RSD$0.006865RSD$0.002575RSD$0.006863RSD$29,524RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005906RSD$0.007270RSD$0.002574RSD$0.002575RSD$114,902RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007856RSD$0.007881RSD$0.005906RSD$0.005906RSD$33,800RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008907RSD$0.008907RSD$0.005366RSD$0.007856RSD$46,555RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.008087RSD$0.008907RSD$0.008058RSD$0.008907RSD$24,147RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007056RSD$0.008094RSD$0.007056RSD$0.008087RSD$31,108RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.008653RSD$0.009150RSD$0.006388RSD$0.007056RSD$11,238RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.009940RSD$0.009940RSD$0.008193RSD$0.008653RSD$1,047.21RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.02869RSD$0.03030RSD$0.009940RSD$0.009940RSD$15,429RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.03022RSD$0.03026RSD$0.02469RSD$0.02715RSD$432,963RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.006408RSD$0.03025RSD$0.003984RSD$0.03022RSD$75,100RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004184RSD$0.006409RSD$0.003714RSD$0.006408RSD$6,656.72RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.005168RSD$0.005168RSD$0.003714RSD$0.004184RSD$8,468.49RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.003861RSD$0.005168RSD$0.003637RSD$0.005168RSD$28,433RSD$0.00

Dobijte potpun pregled istorije cene za Sidekick pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sidekick – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sidekick, kao i istorijski obim trgovanja za K i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sidekick, od početne cene za Sidekick do najnovijih podataka o ceni za K. Naš alat za istoriju cene za K omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije