Slika za K
KSidekick
RSD$0.01004
40.17%
1D

Sidekick (K) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 27, 2026Sep 28, 2026RSD$0.007147RSD$0.01066RSD$0.007147RSD$0.008962RSD$939.02RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007147RSD$0.007147RSD$0.007147RSD$0.007147RSD$204.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007283RSD$0.007283RSD$0.007147RSD$0.007147RSD$200.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006970RSD$0.007283RSD$0.006970RSD$0.007283RSD$2,040.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006792RSD$0.007497RSD$0.006792RSD$0.006970RSD$4,350.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007731RSD$0.007731RSD$0.005834RSD$0.006792RSD$3,367.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01014RSD$0.01094RSD$0.007609RSD$0.007731RSD$5,680.14RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03033RSD$0.03033RSD$0.008810RSD$0.01014RSD$2,893.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006584RSD$0.03110RSD$0.006584RSD$0.03033RSD$1,517.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006584RSD$0.006584RSD$0.006584RSD$0.006584RSD$19.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006584RSD$0.006584RSD$0.006584RSD$0.006584RSD$19.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006584RSD$0.006584RSD$0.006584RSD$0.006584RSD$19.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006584RSD$0.006584RSD$0.006584RSD$0.006584RSD$19.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006584RSD$0.006584RSD$0.006584RSD$0.006584RSD$19.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006584RSD$0.006584RSD$0.006584RSD$0.006584RSD$19.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006584RSD$0.006584RSD$0.006584RSD$0.006584RSD$19.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006119RSD$0.006584RSD$0.006119RSD$0.006584RSD$15.57RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006119RSD$0.006119RSD$0.006119RSD$0.006119RSD$12.34RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006119RSD$0.006119RSD$0.006119RSD$0.006119RSD$12.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006119RSD$0.006119RSD$0.006119RSD$0.006119RSD$12.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006119RSD$0.006119RSD$0.006119RSD$0.006119RSD$12.34RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006119RSD$0.006119RSD$0.006119RSD$0.006119RSD$12.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005767RSD$0.006120RSD$0.005767RSD$0.006119RSD$67.90RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005767RSD$0.005767RSD$0.005767RSD$0.005767RSD$412.32RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005767RSD$0.005767RSD$0.005767RSD$0.005767RSD$412.32RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005767RSD$0.005767RSD$0.005767RSD$0.005767RSD$412.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005891RSD$0.005891RSD$0.005767RSD$0.005767RSD$317.18RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005500RSD$0.005891RSD$0.005499RSD$0.005891RSD$199.36RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006733RSD$0.006733RSD$0.005499RSD$0.005500RSD$424.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006733RSD$0.006733RSD$0.006733RSD$0.006733RSD$209.90RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006733RSD$0.006733RSD$0.006732RSD$0.006733RSD$209.90RSD$0.00

Dobijte potpun pregled istorije cene za Sidekick pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sidekick – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sidekick, kao i istorijski obim trgovanja za K i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sidekick, od početne cene za Sidekick do najnovijih podataka o ceni za K. Naš alat za istoriju cene za K omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije