Slika za K
KSidekick
RSD$0.008560
0.00%
1D

Sidekick (K) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.008560RSD$0.008560RSD$0.008560RSD$0.008560RSD$5,678.71RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008560RSD$0.008560RSD$0.008560RSD$0.008560RSD$5,678.71RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008560RSD$0.008560RSD$0.008560RSD$0.008560RSD$5,678.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008560RSD$0.008560RSD$0.008560RSD$0.008560RSD$5,678.71RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008560RSD$0.008560RSD$0.008560RSD$0.008560RSD$5,678.71RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008560RSD$0.008560RSD$0.008560RSD$0.008560RSD$5,678.71RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007692RSD$0.008561RSD$0.007692RSD$0.008560RSD$4,456.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007692RSD$0.007692RSD$0.007692RSD$0.007692RSD$261.55RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007692RSD$0.007692RSD$0.007692RSD$0.007692RSD$261.55RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007693RSD$0.007693RSD$0.007692RSD$0.007692RSD$261.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.008141RSD$0.008141RSD$0.007692RSD$0.007693RSD$295.69RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.008441RSD$0.008441RSD$0.007631RSD$0.008141RSD$86.56RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.008441RSD$0.008441RSD$0.008441RSD$0.008441RSD$45.03RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.008441RSD$0.008441RSD$0.008441RSD$0.008441RSD$45.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.008144RSD$0.008441RSD$0.008143RSD$0.008441RSD$89.03RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.008313RSD$0.008313RSD$0.008142RSD$0.008144RSD$3,320.19RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.008906RSD$0.008909RSD$0.007872RSD$0.008313RSD$3,103.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.008768RSD$0.008908RSD$0.008767RSD$0.008906RSD$612.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009116RSD$0.009117RSD$0.008452RSD$0.008768RSD$1,278.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009092RSD$0.01082RSD$0.008939RSD$0.009116RSD$938.19RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007251RSD$0.01082RSD$0.007251RSD$0.009092RSD$952.61RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007251RSD$0.007251RSD$0.007251RSD$0.007251RSD$207.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007388RSD$0.007388RSD$0.007250RSD$0.007251RSD$203.18RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007071RSD$0.007389RSD$0.007071RSD$0.007388RSD$1,961.65RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006890RSD$0.007606RSD$0.006890RSD$0.007071RSD$4,413.35RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007843RSD$0.007843RSD$0.005919RSD$0.006890RSD$3,416.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01029RSD$0.01110RSD$0.007719RSD$0.007843RSD$5,762.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03077RSD$0.03077RSD$0.008937RSD$0.01029RSD$2,935.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006680RSD$0.03155RSD$0.006680RSD$0.03077RSD$1,539.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006680RSD$0.006680RSD$0.006680RSD$0.006680RSD$20.24RSD$0.00

Dobijte potpun pregled istorije cene za Sidekick pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Sidekick – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Sidekick, kao i istorijski obim trgovanja za K i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Sidekick, od početne cene za Sidekick do najnovijih podataka o ceni za K. Naš alat za istoriju cene za K omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije