Slika za SC
SCSiacoin
RSD$0.07054
-11.04%
1D

Siacoin (SC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.09234RSD$0.09234RSD$0.07566RSD$0.07740RSD$4.81BRSD$4.44B
Sep 1, 2026Sep 2, 2026RSD$0.06194RSD$0.1071RSD$0.06194RSD$0.09156RSD$6.49BRSD$4.80B
Aug 31, 2026Sep 1, 2026RSD$0.06065RSD$0.06358RSD$0.05960RSD$0.06182RSD$314.27MRSD$3.50B
Aug 30, 2026Aug 31, 2026RSD$0.06375RSD$0.06476RSD$0.06056RSD$0.06056RSD$324.83MRSD$3.54B
Aug 29, 2026Aug 30, 2026RSD$0.06426RSD$0.06451RSD$0.06256RSD$0.06385RSD$281.58MRSD$3.57B
Aug 28, 2026Aug 29, 2026RSD$0.06631RSD$0.06638RSD$0.06315RSD$0.06408RSD$318.90MRSD$3.64B
Aug 27, 2026Aug 28, 2026RSD$0.06675RSD$0.06801RSD$0.06520RSD$0.06616RSD$437.44MRSD$3.69B
Aug 26, 2026Aug 27, 2026RSD$0.06711RSD$0.07072RSD$0.06399RSD$0.06669RSD$553.38MRSD$3.70B
Aug 25, 2026Aug 26, 2026RSD$0.06597RSD$0.07084RSD$0.06527RSD$0.06653RSD$537.99MRSD$3.74B
Aug 24, 2026Aug 25, 2026RSD$0.06976RSD$0.07139RSD$0.06525RSD$0.06600RSD$971.25MRSD$3.73B
Aug 23, 2026Aug 24, 2026RSD$0.06890RSD$0.07835RSD$0.06344RSD$0.06941RSD$3.98BRSD$3.78B
Aug 22, 2026Aug 23, 2026RSD$0.05479RSD$0.08381RSD$0.05461RSD$0.06892RSD$2.48BRSD$3.54B
Aug 21, 2026Aug 22, 2026RSD$0.04988RSD$0.05516RSD$0.04979RSD$0.05472RSD$287.07MRSD$2.95B
Aug 20, 2026Aug 21, 2026RSD$0.04776RSD$0.05041RSD$0.04744RSD$0.04979RSD$221.11MRSD$2.72B
Aug 19, 2026Aug 20, 2026RSD$0.04562RSD$0.04811RSD$0.04503RSD$0.04792RSD$167.59MRSD$2.59B
Aug 18, 2026Aug 19, 2026RSD$0.04661RSD$0.04688RSD$0.04547RSD$0.04563RSD$188.87MRSD$2.58B
Aug 17, 2026Aug 18, 2026RSD$0.04676RSD$0.04748RSD$0.04656RSD$0.04670RSD$173.84MRSD$2.63B
Aug 16, 2026Aug 17, 2026RSD$0.04668RSD$0.04727RSD$0.04648RSD$0.04657RSD$159.07MRSD$2.62B
Aug 15, 2026Aug 16, 2026RSD$0.04704RSD$0.04715RSD$0.04642RSD$0.04662RSD$154.62MRSD$2.62B
Aug 14, 2026Aug 15, 2026RSD$0.04691RSD$0.04717RSD$0.04642RSD$0.04702RSD$163.56MRSD$2.62B
Aug 13, 2026Aug 14, 2026RSD$0.04799RSD$0.04918RSD$0.04691RSD$0.04691RSD$274.90MRSD$2.67B
Aug 12, 2026Aug 13, 2026RSD$0.04922RSD$0.05177RSD$0.04743RSD$0.04798RSD$394.53MRSD$2.73B
Aug 11, 2026Aug 12, 2026RSD$0.05143RSD$0.05173RSD$0.04893RSD$0.04997RSD$235.96MRSD$2.83B
Aug 10, 2026Aug 11, 2026RSD$0.05125RSD$0.05229RSD$0.05080RSD$0.05107RSD$279.12MRSD$2.88B
Aug 9, 2026Aug 10, 2026RSD$0.05139RSD$0.05217RSD$0.05090RSD$0.05175RSD$266.25MRSD$2.89B
Aug 8, 2026Aug 9, 2026RSD$0.05086RSD$0.05250RSD$0.05056RSD$0.05192RSD$255.18MRSD$2.87B
Aug 7, 2026Aug 8, 2026RSD$0.05041RSD$0.05269RSD$0.04967RSD$0.05115RSD$277.16MRSD$2.84B
Aug 6, 2026Aug 7, 2026RSD$0.05032RSD$0.05068RSD$0.04953RSD$0.05048RSD$267.82MRSD$2.83B
Aug 5, 2026Aug 6, 2026RSD$0.05090RSD$0.05141RSD$0.05009RSD$0.05046RSD$248.30MRSD$2.84B
Aug 4, 2026Aug 5, 2026RSD$0.05079RSD$0.05149RSD$0.05006RSD$0.05069RSD$238.44MRSD$2.84B
Aug 3, 2026Aug 4, 2026RSD$0.05103RSD$0.05122RSD$0.04955RSD$0.05049RSD$250.61MRSD$2.83B

Dobijte potpun pregled istorije cene za Siacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Siacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Siacoin, kao i istorijski obim trgovanja za SC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Siacoin, od početne cene za Siacoin do najnovijih podataka o ceni za SC. Naš alat za istoriju cene za SC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije