Slika za SC
SCSiacoin
RSD$0.09968
0.03%
1D

Siacoin (SC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.09905RSD$0.1005RSD$0.09619RSD$0.09943RSD$376.07MRSD$5.49B
Sep 21, 2026Sep 22, 2026RSD$0.09428RSD$0.09912RSD$0.09249RSD$0.09882RSD$420.40MRSD$5.38B
Sep 20, 2026Sep 21, 2026RSD$0.09408RSD$0.09787RSD$0.09164RSD$0.09448RSD$486.95MRSD$5.23B
Sep 19, 2026Sep 20, 2026RSD$0.09732RSD$0.09732RSD$0.09357RSD$0.09376RSD$444.53MRSD$5.31B
Sep 18, 2026Sep 19, 2026RSD$0.08990RSD$0.09772RSD$0.08981RSD$0.09605RSD$407.51MRSD$5.30B
Sep 17, 2026Sep 18, 2026RSD$0.09318RSD$0.09488RSD$0.08847RSD$0.08990RSD$521.72MRSD$5.07B
Sep 16, 2026Sep 17, 2026RSD$0.08651RSD$0.09538RSD$0.08457RSD$0.09231RSD$569.43MRSD$5.07B
Sep 15, 2026Sep 16, 2026RSD$0.09398RSD$0.09398RSD$0.08270RSD$0.08607RSD$426.46MRSD$4.93B
Sep 14, 2026Sep 15, 2026RSD$0.1002RSD$0.1002RSD$0.09227RSD$0.09440RSD$642.95MRSD$5.29B
Sep 13, 2026Sep 14, 2026RSD$0.1007RSD$0.1018RSD$0.09168RSD$0.09938RSD$1.03BRSD$5.29B
Sep 12, 2026Sep 13, 2026RSD$0.08928RSD$0.1075RSD$0.08928RSD$0.1019RSD$2.47BRSD$5.49B
Sep 11, 2026Sep 12, 2026RSD$0.08116RSD$0.1059RSD$0.08116RSD$0.09018RSD$2.13BRSD$5.12B
Sep 10, 2026Sep 11, 2026RSD$0.09972RSD$0.1002RSD$0.08081RSD$0.08104RSD$3.25BRSD$4.78B
Sep 9, 2026Sep 10, 2026RSD$0.07788RSD$0.1113RSD$0.07687RSD$0.1006RSD$1.88BRSD$4.95B
Sep 8, 2026Sep 9, 2026RSD$0.08000RSD$0.08025RSD$0.07638RSD$0.07778RSD$429.02MRSD$4.37B
Sep 7, 2026Sep 8, 2026RSD$0.07720RSD$0.08003RSD$0.07533RSD$0.08002RSD$354.83MRSD$4.31B
Sep 6, 2026Sep 7, 2026RSD$0.07696RSD$0.07823RSD$0.07395RSD$0.07740RSD$315.75MRSD$4.23B
Sep 5, 2026Sep 6, 2026RSD$0.07354RSD$0.07776RSD$0.07241RSD$0.07671RSD$393.59MRSD$4.21B
Sep 4, 2026Sep 5, 2026RSD$0.07551RSD$0.07619RSD$0.07215RSD$0.07342RSD$542.93MRSD$4.13B
Sep 3, 2026Sep 4, 2026RSD$0.07902RSD$0.07902RSD$0.07019RSD$0.07511RSD$923.59MRSD$4.08B
Sep 2, 2026Sep 3, 2026RSD$0.09376RSD$0.09376RSD$0.07682RSD$0.07859RSD$4.88BRSD$4.50B
Sep 1, 2026Sep 2, 2026RSD$0.06289RSD$0.1088RSD$0.06289RSD$0.09296RSD$6.59BRSD$4.88B
Aug 31, 2026Sep 1, 2026RSD$0.06158RSD$0.06456RSD$0.06051RSD$0.06277RSD$319.10MRSD$3.55B
Aug 30, 2026Aug 31, 2026RSD$0.06473RSD$0.06576RSD$0.06149RSD$0.06149RSD$329.82MRSD$3.60B
Aug 29, 2026Aug 30, 2026RSD$0.06524RSD$0.06550RSD$0.06352RSD$0.06483RSD$285.90MRSD$3.63B
Aug 28, 2026Aug 29, 2026RSD$0.06733RSD$0.06740RSD$0.06412RSD$0.06506RSD$323.80MRSD$3.70B
Aug 27, 2026Aug 28, 2026RSD$0.06777RSD$0.06905RSD$0.06620RSD$0.06717RSD$444.16MRSD$3.75B
Aug 26, 2026Aug 27, 2026RSD$0.06814RSD$0.07180RSD$0.06497RSD$0.06772RSD$561.87MRSD$3.76B
Aug 25, 2026Aug 26, 2026RSD$0.06698RSD$0.07192RSD$0.06628RSD$0.06755RSD$546.25MRSD$3.80B
Aug 24, 2026Aug 25, 2026RSD$0.07083RSD$0.07249RSD$0.06626RSD$0.06701RSD$986.15MRSD$3.78B
Aug 23, 2026Aug 24, 2026RSD$0.06996RSD$0.07955RSD$0.06442RSD$0.07047RSD$4.04BRSD$3.84B

Dobijte potpun pregled istorije cene za Siacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Siacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Siacoin, kao i istorijski obim trgovanja za SC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Siacoin, od početne cene za Siacoin do najnovijih podataka o ceni za SC. Naš alat za istoriju cene za SC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije