Slika za SC
SCSiacoin
RSD$0.08877
-0.59%
1D

Siacoin (SC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.09727RSD$0.09842RSD$0.08894RSD$0.08952RSD$337.27MRSD$5.16B
Oct 13, 2026Oct 14, 2026RSD$0.09651RSD$0.09788RSD$0.09249RSD$0.09725RSD$313.66MRSD$5.35B
Oct 12, 2026Oct 13, 2026RSD$0.1037RSD$0.1048RSD$0.09637RSD$0.09637RSD$289.56MRSD$5.66B
Oct 11, 2026Oct 12, 2026RSD$0.1052RSD$0.1054RSD$0.1021RSD$0.1040RSD$305.17MRSD$5.81B
Oct 10, 2026Oct 11, 2026RSD$0.1009RSD$0.1059RSD$0.1000RSD$0.1052RSD$310.47MRSD$5.75B
Oct 9, 2026Oct 10, 2026RSD$0.1019RSD$0.1027RSD$0.09762RSD$0.1009RSD$367.54MRSD$5.60B
Oct 8, 2026Oct 9, 2026RSD$0.1016RSD$0.1072RSD$0.09557RSD$0.1008RSD$524.64MRSD$5.68B
Oct 7, 2026Oct 8, 2026RSD$0.1135RSD$0.1162RSD$0.09887RSD$0.1016RSD$524.31MRSD$5.84B
Oct 6, 2026Oct 7, 2026RSD$0.1073RSD$0.1159RSD$0.1072RSD$0.1143RSD$690.54MRSD$6.33B
Oct 5, 2026Oct 6, 2026RSD$0.1084RSD$0.1084RSD$0.1054RSD$0.1073RSD$334.92MRSD$5.98B
Oct 4, 2026Oct 5, 2026RSD$0.1078RSD$0.1097RSD$0.1060RSD$0.1087RSD$286.31MRSD$6.04B
Oct 3, 2026Oct 4, 2026RSD$0.1073RSD$0.1082RSD$0.1055RSD$0.1074RSD$341.80MRSD$5.97B
Oct 2, 2026Oct 3, 2026RSD$0.1065RSD$0.1119RSD$0.1056RSD$0.1076RSD$417.37MRSD$6.08B
Oct 1, 2026Oct 2, 2026RSD$0.1093RSD$0.1093RSD$0.1049RSD$0.1068RSD$334.89MRSD$5.96B
Sep 30, 2026Oct 1, 2026RSD$0.1097RSD$0.1140RSD$0.1073RSD$0.1090RSD$337.29MRSD$6.16B
Sep 29, 2026Sep 30, 2026RSD$0.1133RSD$0.1143RSD$0.1067RSD$0.1095RSD$410.31MRSD$6.20B
Sep 28, 2026Sep 29, 2026RSD$0.1214RSD$0.1240RSD$0.1098RSD$0.1133RSD$822.85MRSD$6.41B
Sep 27, 2026Sep 28, 2026RSD$0.1128RSD$0.1245RSD$0.1123RSD$0.1215RSD$1.75BRSD$6.72B
Sep 26, 2026Sep 27, 2026RSD$0.1131RSD$0.1150RSD$0.1112RSD$0.1130RSD$1.56BRSD$6.30B
Sep 25, 2026Sep 26, 2026RSD$0.1052RSD$0.1343RSD$0.1038RSD$0.1132RSD$698.89MRSD$6.05B
Sep 24, 2026Sep 25, 2026RSD$0.1017RSD$0.1059RSD$0.1001RSD$0.1052RSD$493.01MRSD$5.77B
Sep 23, 2026Sep 24, 2026RSD$0.1010RSD$0.1140RSD$0.09899RSD$0.1016RSD$905.04MRSD$5.76B
Sep 22, 2026Sep 23, 2026RSD$0.1009RSD$0.1023RSD$0.09798RSD$0.1013RSD$383.07MRSD$5.59B
Sep 21, 2026Sep 22, 2026RSD$0.09604RSD$0.1010RSD$0.09421RSD$0.1007RSD$428.23MRSD$5.48B
Sep 20, 2026Sep 21, 2026RSD$0.09583RSD$0.09969RSD$0.09335RSD$0.09624RSD$496.01MRSD$5.33B
Sep 19, 2026Sep 20, 2026RSD$0.09913RSD$0.09913RSD$0.09531RSD$0.09551RSD$452.81MRSD$5.41B
Sep 18, 2026Sep 19, 2026RSD$0.09157RSD$0.09954RSD$0.09148RSD$0.09784RSD$415.10MRSD$5.40B
Sep 17, 2026Sep 18, 2026RSD$0.09492RSD$0.09664RSD$0.09012RSD$0.09157RSD$519.31MRSD$5.15B
Sep 16, 2026Sep 17, 2026RSD$0.08812RSD$0.09716RSD$0.08614RSD$0.09403RSD$580.03MRSD$5.16B
Sep 15, 2026Sep 16, 2026RSD$0.09573RSD$0.09573RSD$0.08424RSD$0.08768RSD$434.40MRSD$5.02B

Dobijte potpun pregled istorije cene za Siacoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Siacoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Siacoin, kao i istorijski obim trgovanja za SC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Siacoin, od početne cene za Siacoin do najnovijih podataka o ceni za SC. Naš alat za istoriju cene za SC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije