Slika za SHFT
SHFTShyft Token
RSD$0.02226
0.40%
1D

Shyft Token (SHFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.02234RSD$0.02234RSD$0.02226RSD$0.02226RSD$4,247.17RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02234RSD$0.02245RSD$0.02234RSD$0.02234RSD$3,428.27RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02241RSD$0.02242RSD$0.02234RSD$0.02234RSD$5,469.34RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02249RSD$0.02249RSD$0.02241RSD$0.02241RSD$5,159.44RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02269RSD$0.02269RSD$0.02249RSD$0.02249RSD$178,076RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02262RSD$0.02282RSD$0.02242RSD$0.02269RSD$29,331RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02262RSD$0.02262RSD$0.02261RSD$0.02262RSD$1,626.68RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02273RSD$0.02273RSD$0.02261RSD$0.02262RSD$949.79RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02261RSD$0.02273RSD$0.02261RSD$0.02273RSD$25,244RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02261RSD$0.02261RSD$0.02261RSD$0.02261RSD$71,793RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02337RSD$0.02337RSD$0.02253RSD$0.02261RSD$21,806RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02349RSD$0.02349RSD$0.02336RSD$0.02337RSD$10,692RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02363RSD$0.02363RSD$0.02349RSD$0.02349RSD$80,695RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02429RSD$0.02436RSD$0.02363RSD$0.02364RSD$113,344RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02447RSD$0.02447RSD$0.02429RSD$0.02429RSD$101,101RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02433RSD$0.02451RSD$0.02425RSD$0.02449RSD$425,912RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02449RSD$0.02451RSD$0.02425RSD$0.02433RSD$322,785RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02437RSD$0.02449RSD$0.02437RSD$0.02449RSD$13,617RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02466RSD$0.02467RSD$0.02437RSD$0.02437RSD$11,975RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02492RSD$0.02492RSD$0.02466RSD$0.02466RSD$106,820RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02478RSD$0.02492RSD$0.02477RSD$0.02492RSD$303,730RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02478RSD$0.02489RSD$0.02477RSD$0.02478RSD$131,139RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02481RSD$0.02481RSD$0.02478RSD$0.02478RSD$86,880RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02478RSD$0.02481RSD$0.02475RSD$0.02481RSD$47,142RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02477RSD$0.02478RSD$0.02474RSD$0.02478RSD$200,615RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02461RSD$0.02477RSD$0.02461RSD$0.02477RSD$153,795RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02480RSD$0.02480RSD$0.02461RSD$0.02461RSD$60,720RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02475RSD$0.02481RSD$0.02475RSD$0.02480RSD$79,554RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02478RSD$0.02480RSD$0.02475RSD$0.02475RSD$101,903RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02477RSD$0.02478RSD$0.02476RSD$0.02478RSD$106,732RSD$0.00

Dobijte potpun pregled istorije cene za Shyft Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shyft Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shyft Token, kao i istorijski obim trgovanja za SHFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shyft Token, od početne cene za Shyft Token do najnovijih podataka o ceni za SHFT. Naš alat za istoriju cene za SHFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije