Slika za SHFT
SHFTShyft Token
RSD$0.02602
-0.03%
1D

Shyft Token (SHFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.02602RSD$0.02603RSD$0.02602RSD$0.02602RSD$12,384RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02583RSD$0.02609RSD$0.02583RSD$0.02602RSD$10,622RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02591RSD$0.02591RSD$0.02583RSD$0.02583RSD$9,101.86RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02604RSD$0.02604RSD$0.02591RSD$0.02591RSD$342,904RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02606RSD$0.02606RSD$0.02590RSD$0.02604RSD$416,374RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02606RSD$0.02606RSD$0.02591RSD$0.02606RSD$82,051RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02592RSD$0.02606RSD$0.02592RSD$0.02606RSD$101,080RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02597RSD$0.02606RSD$0.02591RSD$0.02592RSD$95,272RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02601RSD$0.02614RSD$0.02597RSD$0.02597RSD$313,961RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02589RSD$0.02613RSD$0.02577RSD$0.02613RSD$237,072RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02587RSD$0.02601RSD$0.02586RSD$0.02589RSD$23,301RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02609RSD$0.02609RSD$0.02587RSD$0.02587RSD$42,864RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02610RSD$0.02622RSD$0.02609RSD$0.02609RSD$15,791RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02618RSD$0.02632RSD$0.02610RSD$0.02610RSD$7,393.26RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02621RSD$0.02622RSD$0.02618RSD$0.02618RSD$2,859.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02639RSD$0.02639RSD$0.02621RSD$0.02621RSD$6,668.68RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02639RSD$0.02639RSD$0.02638RSD$0.02639RSD$10,033RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02612RSD$0.02639RSD$0.02612RSD$0.02639RSD$6,893.51RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02612RSD$0.02612RSD$0.02612RSD$0.02612RSD$4,381.66RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02611RSD$0.02612RSD$0.02611RSD$0.02612RSD$4,758.27RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02621RSD$0.02621RSD$0.02611RSD$0.02611RSD$7,175.86RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02628RSD$0.02628RSD$0.02621RSD$0.02621RSD$28,749RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02564RSD$0.02643RSD$0.02564RSD$0.02628RSD$25,986RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02572RSD$0.02572RSD$0.02563RSD$0.02564RSD$88,705RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02482RSD$0.02620RSD$0.02482RSD$0.02572RSD$24,715RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02482RSD$0.02482RSD$0.02481RSD$0.02482RSD$4,653.27RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02479RSD$0.02482RSD$0.02479RSD$0.02482RSD$1,479.36RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02479RSD$0.02480RSD$0.02479RSD$0.02479RSD$4,147.50RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02461RSD$0.02492RSD$0.02461RSD$0.02479RSD$9,402.39RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.02461RSD$1,258.37RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02461RSD$0.02461RSD$0.02461RSD$0.02461RSD$1,258.36RSD$0.00

Dobijte potpun pregled istorije cene za Shyft Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shyft Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shyft Token, kao i istorijski obim trgovanja za SHFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shyft Token, od početne cene za Shyft Token do najnovijih podataka o ceni za SHFT. Naš alat za istoriju cene za SHFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije