Slika za SHFT
SHFTShyft Token
RSD$0.02464
-0.03%
1D

Shyft Token (SHFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.02464RSD$0.02467RSD$0.02461RSD$0.02467RSD$46,886RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02464RSD$0.02464RSD$0.02461RSD$0.02464RSD$199,525RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02448RSD$0.02464RSD$0.02447RSD$0.02464RSD$152,959RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02467RSD$0.02467RSD$0.02448RSD$0.02448RSD$60,390RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02462RSD$0.02467RSD$0.02462RSD$0.02467RSD$79,122RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02464RSD$0.02467RSD$0.02462RSD$0.02462RSD$101,349RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02464RSD$0.02464RSD$0.02462RSD$0.02464RSD$106,152RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02461RSD$0.02464RSD$0.02460RSD$0.02464RSD$68,585RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02482RSD$0.02482RSD$0.02461RSD$0.02461RSD$83,542RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02474RSD$0.02482RSD$0.02465RSD$0.02482RSD$102,982RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02465RSD$0.02474RSD$0.02465RSD$0.02465RSD$107,393RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02484RSD$0.02484RSD$0.02465RSD$0.02466RSD$166,544RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02423RSD$0.02484RSD$0.02423RSD$0.02484RSD$101,127RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02432RSD$0.02432RSD$0.02418RSD$0.02423RSD$22,123RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02444RSD$0.02444RSD$0.02432RSD$0.02432RSD$445,898RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02417RSD$0.02444RSD$0.02416RSD$0.02432RSD$608,567RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02658RSD$0.02658RSD$0.02417RSD$0.02417RSD$166,299RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02652RSD$0.02658RSD$0.02647RSD$0.02658RSD$7,423.75RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02672RSD$0.02672RSD$0.02652RSD$0.02652RSD$2,226.43RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02683RSD$0.02684RSD$0.02671RSD$0.02672RSD$65,633RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02684RSD$0.02685RSD$0.02671RSD$0.02683RSD$127,985RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02684RSD$0.02685RSD$0.02683RSD$0.02684RSD$12,770RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02664RSD$0.02691RSD$0.02664RSD$0.02684RSD$10,954RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02672RSD$0.02672RSD$0.02664RSD$0.02664RSD$9,386.14RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02685RSD$0.02686RSD$0.02672RSD$0.02672RSD$353,614RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02687RSD$0.02687RSD$0.02671RSD$0.02685RSD$429,378RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02688RSD$0.02688RSD$0.02672RSD$0.02687RSD$84,614RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02673RSD$0.02688RSD$0.02673RSD$0.02688RSD$104,238RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02678RSD$0.02688RSD$0.02672RSD$0.02673RSD$98,248RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02682RSD$0.02695RSD$0.02678RSD$0.02678RSD$323,766RSD$0.00

Dobijte potpun pregled istorije cene za Shyft Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shyft Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shyft Token, kao i istorijski obim trgovanja za SHFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shyft Token, od početne cene za Shyft Token do najnovijih podataka o ceni za SHFT. Naš alat za istoriju cene za SHFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije