Slika za SHU
SHUShutter
RSD$0.1040
-0.04%
1D

Shutter (SHU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.1040RSD$0.1040RSD$0.1040RSD$0.1040RSD$354,478RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1040RSD$0.1040RSD$0.1040RSD$0.1040RSD$354,478RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1040RSD$0.1040RSD$0.1040RSD$0.1040RSD$354,478RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1040RSD$0.1040RSD$0.1040RSD$0.1040RSD$354,478RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1040RSD$0.1040RSD$0.1039RSD$0.1040RSD$359,974RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1134RSD$0.1134RSD$0.1040RSD$0.1040RSD$93,109RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1134RSD$0.1134RSD$0.1134RSD$0.1134RSD$4,330.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1134RSD$0.1134RSD$0.1134RSD$0.1134RSD$4,330.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1134RSD$0.1135RSD$0.1134RSD$0.1134RSD$11,010RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1141RSD$0.1141RSD$0.1134RSD$0.1135RSD$19,858RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1100RSD$0.1151RSD$0.1100RSD$0.1141RSD$325,165RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1438RSD$0.1438RSD$0.1100RSD$0.1100RSD$4.08MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1254RSD$0.1438RSD$0.1254RSD$0.1438RSD$551,148RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1254RSD$0.1254RSD$0.1254RSD$0.1254RSD$156.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1254RSD$0.1254RSD$0.1254RSD$0.1254RSD$156.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1254RSD$0.1254RSD$0.1254RSD$0.1254RSD$156.13RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1254RSD$0.1254RSD$0.1254RSD$0.1254RSD$156.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1254RSD$0.1254RSD$0.1254RSD$0.1254RSD$170.01RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1254RSD$0.1254RSD$0.1254RSD$0.1254RSD$178.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1254RSD$0.1254RSD$0.1254RSD$0.1254RSD$190.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1255RSD$0.1255RSD$0.1254RSD$0.1254RSD$970.10RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1255RSD$0.1255RSD$0.1255RSD$0.1255RSD$1,269.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1255RSD$0.1255RSD$0.1255RSD$0.1255RSD$1,269.92RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1318RSD$0.1318RSD$0.1255RSD$0.1255RSD$853.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1318RSD$0.1318RSD$0.1318RSD$0.1318RSD$254.19RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1318RSD$0.1318RSD$0.1318RSD$0.1318RSD$254.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1315RSD$0.1318RSD$0.1315RSD$0.1318RSD$5,344.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1343RSD$0.1343RSD$0.1315RSD$0.1315RSD$66,887RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1343RSD$0.1343RSD$0.1343RSD$0.1343RSD$37.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1343RSD$0.1343RSD$0.1343RSD$0.1343RSD$37.97RSD$0.00

Dobijte potpun pregled istorije cene za Shutter pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shutter – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shutter, kao i istorijski obim trgovanja za SHU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shutter, od početne cene za Shutter do najnovijih podataka o ceni za SHU. Naš alat za istoriju cene za SHU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije