Slika za SHFL
SHFLShuffle
RSD$38.29
-0.27%
1D

Shuffle (SHFL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 8, 2026Nov 9, 2026RSD$38.38RSD$38.55RSD$37.69RSD$38.01RSD$47.35MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$38.75RSD$38.80RSD$38.10RSD$38.30RSD$82.78MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$37.84RSD$38.75RSD$37.50RSD$38.75RSD$112.28MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$39.16RSD$39.97RSD$37.67RSD$37.84RSD$65.83MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$40.25RSD$40.31RSD$38.02RSD$39.16RSD$75.27MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$37.28RSD$41.25RSD$37.28RSD$40.26RSD$396.79MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$42.05RSD$44.03RSD$34.55RSD$37.30RSD$80.77MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$43.76RSD$44.51RSD$41.42RSD$42.05RSD$138.55MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$46.80RSD$47.71RSD$42.14RSD$42.61RSD$81.04MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$48.75RSD$48.80RSD$45.43RSD$46.80RSD$110.40MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$49.60RSD$50.82RSD$47.80RSD$48.75RSD$83.26MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$49.75RSD$51.10RSD$49.29RSD$49.63RSD$54.59MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$49.27RSD$49.76RSD$48.75RSD$49.75RSD$75.76MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$48.29RSD$49.42RSD$47.88RSD$49.27RSD$90.58MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$47.75RSD$49.82RSD$47.67RSD$48.30RSD$85.27MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$50.01RSD$50.03RSD$47.31RSD$47.75RSD$116.29MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$53.70RSD$54.83RSD$49.87RSD$49.99RSD$109.39MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$53.17RSD$53.34RSD$52.89RSD$53.07RSD$56.86MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$52.25RSD$53.17RSD$51.60RSD$53.06RSD$62.09MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$51.54RSD$52.25RSD$51.14RSD$52.25RSD$80.89MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$53.46RSD$53.72RSD$51.36RSD$51.54RSD$61.16MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$52.30RSD$53.46RSD$52.30RSD$53.46RSD$73.88MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$53.38RSD$53.78RSD$51.86RSD$52.30RSD$128.41MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$56.22RSD$57.06RSD$52.51RSD$53.40RSD$128.69MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$55.37RSD$56.28RSD$53.60RSD$56.22RSD$50.71MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$54.83RSD$55.58RSD$54.83RSD$55.37RSD$76.90MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$53.21RSD$56.36RSD$53.21RSD$54.52RSD$122.97MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$51.18RSD$55.75RSD$51.18RSD$53.10RSD$103.13MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$53.39RSD$53.41RSD$50.95RSD$51.18RSD$169.83MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$41.83RSD$53.43RSD$41.76RSD$53.34RSD$122.20MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$40.29RSD$42.75RSD$40.26RSD$41.83RSD$107.10MRSD$0.00

Dobijte potpun pregled istorije cene za Shuffle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shuffle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shuffle, kao i istorijski obim trgovanja za SHFL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shuffle, od početne cene za Shuffle do najnovijih podataka o ceni za SHFL. Naš alat za istoriju cene za SHFL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije