Slika za SHFL
SHFLShuffle
RSD$31.02
1.30%
1D

Shuffle (SHFL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$30.46RSD$31.16RSD$29.68RSD$31.16RSD$57.78MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$30.58RSD$30.77RSD$30.38RSD$30.46RSD$50.89MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$30.73RSD$30.86RSD$30.28RSD$30.54RSD$56.17MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$30.35RSD$31.31RSD$30.31RSD$30.66RSD$62.29MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$30.95RSD$30.95RSD$29.86RSD$30.35RSD$73.71MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$28.87RSD$31.11RSD$28.87RSD$30.89RSD$83.97MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$29.35RSD$29.71RSD$28.73RSD$28.87RSD$72.53MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$29.28RSD$29.47RSD$28.82RSD$29.29RSD$59.78MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$29.52RSD$29.81RSD$29.07RSD$29.22RSD$62.26MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$28.83RSD$29.80RSD$28.83RSD$29.52RSD$97.83MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$27.80RSD$29.06RSD$27.74RSD$28.94RSD$110.40MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$28.44RSD$29.20RSD$27.06RSD$27.83RSD$85.06MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$29.43RSD$29.44RSD$28.39RSD$28.41RSD$87.18MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$30.21RSD$30.98RSD$29.33RSD$29.43RSD$61.20MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$31.04RSD$31.09RSD$30.06RSD$30.21RSD$80.31MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$30.04RSD$30.58RSD$29.60RSD$30.11RSD$53.67MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$28.87RSD$30.06RSD$28.81RSD$29.97RSD$58.14MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$29.94RSD$30.13RSD$28.73RSD$28.87RSD$56.37MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$28.95RSD$30.03RSD$28.92RSD$29.94RSD$61.17MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$30.53RSD$30.57RSD$28.93RSD$28.95RSD$60.55MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$29.73RSD$31.24RSD$29.60RSD$30.49RSD$64.05MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$30.21RSD$30.35RSD$29.58RSD$29.66RSD$61.24MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$30.12RSD$30.25RSD$29.32RSD$30.20RSD$50.70MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$30.12RSD$30.24RSD$29.76RSD$30.17RSD$48.28MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$29.97RSD$30.88RSD$29.82RSD$30.27RSD$68.59MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$30.25RSD$30.47RSD$29.49RSD$29.93RSD$70.18MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$29.73RSD$30.34RSD$29.06RSD$30.25RSD$67.69MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$30.92RSD$30.92RSD$29.42RSD$29.72RSD$70.37MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$31.59RSD$31.59RSD$30.83RSD$30.84RSD$58.45MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$32.30RSD$32.30RSD$30.93RSD$31.51RSD$94.95MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$28.63RSD$33.23RSD$27.98RSD$32.31RSD$74.12MRSD$0.00

Dobijte potpun pregled istorije cene za Shuffle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shuffle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shuffle, kao i istorijski obim trgovanja za SHFL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shuffle, od početne cene za Shuffle do najnovijih podataka o ceni za SHFL. Naš alat za istoriju cene za SHFL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije