Slika za SHFL
SHFLShuffle
RSD$54.10
1.24%
1D

Shuffle (SHFL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$54.95RSD$55.85RSD$53.19RSD$55.79RSD$50.32MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$54.42RSD$55.16RSD$54.42RSD$54.95RSD$76.32MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$52.80RSD$55.94RSD$52.80RSD$54.11RSD$122.04MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$50.79RSD$55.33RSD$50.79RSD$52.70RSD$102.35MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$52.98RSD$53.00RSD$50.56RSD$50.79RSD$168.54MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$41.51RSD$53.02RSD$41.45RSD$52.94RSD$121.28MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$39.99RSD$42.43RSD$39.95RSD$41.51RSD$106.29MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$41.92RSD$42.31RSD$39.55RSD$39.99RSD$65.50MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$42.55RSD$43.13RSD$41.71RSD$41.83RSD$77.63MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$45.49RSD$45.70RSD$41.56RSD$42.55RSD$130.11MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$46.15RSD$47.36RSD$45.19RSD$45.49RSD$85.98MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$44.19RSD$46.29RSD$43.63RSD$46.15RSD$78.21MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$43.41RSD$45.06RSD$43.41RSD$44.18RSD$238.81MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$50.17RSD$50.30RSD$33.45RSD$43.41RSD$236.04MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$60.61RSD$60.61RSD$49.94RSD$50.08RSD$119.31MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$54.27RSD$60.76RSD$54.22RSD$60.58RSD$153.19MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$62.25RSD$62.25RSD$54.25RSD$54.27RSD$247.78MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$64.03RSD$70.94RSD$62.25RSD$62.25RSD$693.09MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$41.39RSD$64.03RSD$40.75RSD$64.03RSD$70.46MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$40.48RSD$41.58RSD$40.38RSD$41.42RSD$98.41MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$36.81RSD$40.53RSD$36.78RSD$40.51RSD$86.22MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$35.40RSD$37.19RSD$35.38RSD$36.81RSD$74.25MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$33.80RSD$35.66RSD$33.69RSD$35.33RSD$62.85MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$33.84RSD$34.23RSD$33.76RSD$33.87RSD$63.71MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$32.97RSD$33.80RSD$32.66RSD$33.79RSD$71.70MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$33.59RSD$33.73RSD$32.35RSD$32.97RSD$61.65MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$34.07RSD$34.07RSD$33.31RSD$33.66RSD$91.44MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$32.51RSD$34.27RSD$31.89RSD$34.04RSD$77.97MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$33.35RSD$33.42RSD$32.41RSD$32.51RSD$49.32MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$32.70RSD$33.45RSD$32.62RSD$33.35RSD$50.02MRSD$0.00

Dobijte potpun pregled istorije cene za Shuffle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shuffle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shuffle, kao i istorijski obim trgovanja za SHFL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shuffle, od početne cene za Shuffle do najnovijih podataka o ceni za SHFL. Naš alat za istoriju cene za SHFL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije