Slika za SHFL
SHFLShuffle
RSD$39.89
9.95%
1D

Shuffle (SHFL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$36.36RSD$40.04RSD$36.33RSD$40.01RSD$85.17MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$34.96RSD$36.73RSD$34.95RSD$36.36RSD$73.72MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$33.39RSD$35.22RSD$33.27RSD$34.89RSD$62.08MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$33.43RSD$33.81RSD$33.34RSD$33.46RSD$62.93MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$32.57RSD$33.39RSD$32.26RSD$33.37RSD$70.82MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$33.18RSD$33.32RSD$31.95RSD$32.57RSD$60.90MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$33.65RSD$33.65RSD$32.91RSD$33.25RSD$90.33MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$32.11RSD$33.85RSD$31.50RSD$33.62RSD$77.01MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$32.94RSD$33.01RSD$32.02RSD$32.11RSD$48.28MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$32.30RSD$33.04RSD$32.22RSD$32.94RSD$49.41MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$32.15RSD$32.42RSD$32.15RSD$32.33RSD$49.96MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$31.72RSD$32.74RSD$31.59RSD$32.17RSD$56.00MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$31.70RSD$32.02RSD$31.52RSD$31.72RSD$106.96MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$32.69RSD$32.92RSD$29.85RSD$31.67RSD$67.43MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$31.65RSD$32.74RSD$31.58RSD$32.69RSD$71.27MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$32.49RSD$32.56RSD$31.38RSD$31.65RSD$77.47MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$31.61RSD$32.63RSD$30.84RSD$32.49RSD$64.28MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$31.24RSD$32.07RSD$31.07RSD$31.69RSD$70.10MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$30.89RSD$31.37RSD$30.58RSD$31.18RSD$54.58MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$30.93RSD$31.03RSD$30.76RSD$30.82RSD$62.63MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$31.95RSD$32.32RSD$30.93RSD$30.99RSD$68.38MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$31.81RSD$32.09RSD$31.63RSD$31.96RSD$73.76MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$31.09RSD$31.81RSD$30.29RSD$31.81RSD$58.97MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$31.21RSD$31.40RSD$31.01RSD$31.09RSD$51.95MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$31.37RSD$31.50RSD$30.91RSD$31.18RSD$57.33MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$30.98RSD$31.96RSD$30.94RSD$31.30RSD$63.58MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$31.59RSD$31.59RSD$30.48RSD$30.98RSD$75.23MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$29.47RSD$31.75RSD$29.47RSD$31.53RSD$85.71MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$29.95RSD$30.33RSD$29.33RSD$29.47RSD$74.03MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$29.89RSD$30.08RSD$29.42RSD$29.89RSD$61.01MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$30.13RSD$30.42RSD$29.67RSD$29.83RSD$63.55MRSD$0.00

Dobijte potpun pregled istorije cene za Shuffle pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shuffle – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shuffle, kao i istorijski obim trgovanja za SHFL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shuffle, od početne cene za Shuffle do najnovijih podataka o ceni za SHFL. Naš alat za istoriju cene za SHFL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije