Slika za SHRUBIUS
SHRUBIUSShrubius Maximus
RSD$0.001898
-0.09%
1D

Shrubius Maximus (SHRUBIUS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001898RSD$0.001898RSD$0.001898RSD$0.001898RSD$26,112RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001898RSD$0.001898RSD$0.001898RSD$0.001898RSD$26,112RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001898RSD$0.001898RSD$0.001898RSD$0.001898RSD$26,112RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001898RSD$0.001898RSD$0.001898RSD$0.001898RSD$26,112RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001885RSD$0.001898RSD$0.001885RSD$0.001898RSD$27,614RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001957RSD$0.001957RSD$0.001784RSD$0.001886RSD$12,066RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001957RSD$0.001957RSD$0.001957RSD$0.001957RSD$10,795RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001957RSD$0.001957RSD$0.001957RSD$0.001957RSD$10,795RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001961RSD$0.001968RSD$0.001947RSD$0.001957RSD$16,822RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002055RSD$0.002064RSD$0.001948RSD$0.001961RSD$20,393RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002061RSD$0.002061RSD$0.002043RSD$0.002055RSD$1,546.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002061RSD$0.002061RSD$0.002061RSD$0.002061RSD$925.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002061RSD$0.002061RSD$0.002061RSD$0.002061RSD$925.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002061RSD$0.002061RSD$0.002061RSD$0.002061RSD$925.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002061RSD$0.002061RSD$0.002061RSD$0.002061RSD$925.93RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002064RSD$0.002094RSD$0.002034RSD$0.002061RSD$2,096.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002080RSD$0.002086RSD$0.002012RSD$0.002064RSD$4,466.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002067RSD$0.002091RSD$0.002063RSD$0.002080RSD$11,634RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002062RSD$0.002075RSD$0.002052RSD$0.002067RSD$12,986RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002153RSD$0.002159RSD$0.002054RSD$0.002062RSD$19,189RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002154RSD$0.002168RSD$0.002125RSD$0.002153RSD$1,810.31RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002248RSD$0.002280RSD$0.002121RSD$0.002154RSD$10,711RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002334RSD$0.002338RSD$0.002243RSD$0.002247RSD$17,814RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002192RSD$0.002337RSD$0.002186RSD$0.002332RSD$49,450RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002483RSD$0.002486RSD$0.002121RSD$0.002187RSD$106,440RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002258RSD$0.002543RSD$0.002233RSD$0.002483RSD$33,086RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002125RSD$0.002263RSD$0.002120RSD$0.002258RSD$10,566RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001969RSD$0.002157RSD$0.001965RSD$0.002125RSD$28,312RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002067RSD$0.002072RSD$0.001937RSD$0.001967RSD$22,808RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002137RSD$0.002169RSD$0.002060RSD$0.002067RSD$19,180RSD$0.00

Dobijte potpun pregled istorije cene za Shrubius Maximus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shrubius Maximus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shrubius Maximus, kao i istorijski obim trgovanja za SHRUBIUS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shrubius Maximus, od početne cene za Shrubius Maximus do najnovijih podataka o ceni za SHRUBIUS. Naš alat za istoriju cene za SHRUBIUS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije