Slika za SHRUB
SHRUBShrub
RSD$0.1542
-1.38%
1D

Shrub (SHRUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.1569RSD$0.1574RSD$0.1539RSD$0.1547RSD$603,942RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1811RSD$0.1824RSD$0.1565RSD$0.1569RSD$800,961RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1621RSD$0.1811RSD$0.1589RSD$0.1811RSD$358,243RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1611RSD$0.1622RSD$0.1582RSD$0.1621RSD$292,968RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1650RSD$0.1673RSD$0.1610RSD$0.1611RSD$184,887RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1647RSD$0.1672RSD$0.1641RSD$0.1650RSD$311,596RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1645RSD$0.1656RSD$0.1636RSD$0.1647RSD$166,486RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1728RSD$0.1728RSD$0.1616RSD$0.1647RSD$822,580RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1788RSD$0.1803RSD$0.1728RSD$0.1728RSD$591,898RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1889RSD$0.1910RSD$0.1778RSD$0.1788RSD$675,565RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1841RSD$0.1896RSD$0.1834RSD$0.1889RSD$5.34MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1224RSD$0.1841RSD$0.1204RSD$0.1841RSD$399,378RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1265RSD$0.1268RSD$0.1218RSD$0.1224RSD$213,468RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1296RSD$0.1297RSD$0.1244RSD$0.1268RSD$135,448RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1308RSD$0.1309RSD$0.1296RSD$0.1296RSD$217,320RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1375RSD$0.1375RSD$0.1297RSD$0.1307RSD$385,798RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1342RSD$0.1387RSD$0.1334RSD$0.1376RSD$389,301RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1320RSD$0.1342RSD$0.1293RSD$0.1341RSD$204,758RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1320RSD$0.1346RSD$0.1313RSD$0.1320RSD$347,069RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1277RSD$0.1323RSD$0.1277RSD$0.1321RSD$293,470RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1285RSD$0.1296RSD$0.1276RSD$0.1278RSD$634,482RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1187RSD$0.1286RSD$0.1182RSD$0.1285RSD$826,856RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1142RSD$0.1190RSD$0.1111RSD$0.1187RSD$375,740RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1136RSD$0.1153RSD$0.1110RSD$0.1142RSD$400,287RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1091RSD$0.1137RSD$0.1082RSD$0.1136RSD$181,898RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1135RSD$0.1143RSD$0.1093RSD$0.1093RSD$72,944RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1130RSD$0.1140RSD$0.1126RSD$0.1135RSD$133,320RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1105RSD$0.1137RSD$0.1105RSD$0.1130RSD$232,939RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1097RSD$0.1106RSD$0.1086RSD$0.1105RSD$649,767RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1153RSD$0.1155RSD$0.1093RSD$0.1097RSD$218,758RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1216RSD$0.1217RSD$0.1149RSD$0.1153RSD$223,034RSD$0.00

Dobijte potpun pregled istorije cene za Shrub pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shrub – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shrub, kao i istorijski obim trgovanja za SHRUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shrub, od početne cene za Shrub do najnovijih podataka o ceni za SHRUB. Naš alat za istoriju cene za SHRUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije