Slika za SHRUB
SHRUBShrub
RSD$0.1277
6.79%
1D

Shrub (SHRUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.1183RSD$0.1282RSD$0.1179RSD$0.1281RSD$824,208RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1138RSD$0.1186RSD$0.1107RSD$0.1183RSD$374,537RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1133RSD$0.1149RSD$0.1106RSD$0.1138RSD$399,005RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1087RSD$0.1134RSD$0.1079RSD$0.1133RSD$181,315RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1131RSD$0.1139RSD$0.1090RSD$0.1090RSD$72,710RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1127RSD$0.1137RSD$0.1122RSD$0.1131RSD$132,893RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1102RSD$0.1134RSD$0.1102RSD$0.1127RSD$232,193RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1094RSD$0.1102RSD$0.1082RSD$0.1102RSD$647,686RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1149RSD$0.1151RSD$0.1089RSD$0.1094RSD$218,057RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1212RSD$0.1213RSD$0.1145RSD$0.1149RSD$222,320RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1215RSD$0.1215RSD$0.1185RSD$0.1212RSD$1.28MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09822RSD$0.1215RSD$0.09813RSD$0.1215RSD$1.90MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09571RSD$0.09836RSD$0.09563RSD$0.09820RSD$2.64MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1047RSD$0.1060RSD$0.09228RSD$0.09571RSD$3.54MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1093RSD$0.1207RSD$0.1039RSD$0.1047RSD$2.61MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1129RSD$0.1137RSD$0.1063RSD$0.1093RSD$664,659RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1236RSD$0.1237RSD$0.1089RSD$0.1129RSD$3.41MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1266RSD$0.1355RSD$0.1237RSD$0.1237RSD$660,737RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1263RSD$0.1269RSD$0.1230RSD$0.1266RSD$483,446RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1325RSD$0.1336RSD$0.1253RSD$0.1263RSD$143,651RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1340RSD$0.1340RSD$0.1318RSD$0.1325RSD$268,072RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1298RSD$0.1340RSD$0.1294RSD$0.1340RSD$1.09MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1436RSD$0.1464RSD$0.1296RSD$0.1298RSD$1.22MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1490RSD$0.1511RSD$0.1417RSD$0.1436RSD$2.46MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1700RSD$0.1700RSD$0.1466RSD$0.1490RSD$2.62MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1629RSD$0.1719RSD$0.1627RSD$0.1698RSD$1.36MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1867RSD$0.1871RSD$0.1626RSD$0.1626RSD$716,360RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1933RSD$0.1940RSD$0.1854RSD$0.1867RSD$2.89MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1790RSD$0.1982RSD$0.1786RSD$0.1933RSD$1.23MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1763RSD$0.1842RSD$0.1760RSD$0.1790RSD$971,393RSD$0.00

Dobijte potpun pregled istorije cene za Shrub pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shrub – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shrub, kao i istorijski obim trgovanja za SHRUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shrub, od početne cene za Shrub do najnovijih podataka o ceni za SHRUB. Naš alat za istoriju cene za SHRUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije