Slika za SHRUB
SHRUBShrub
RSD$0.1539
-0.24%
1D

Shrub (SHRUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.1581RSD$0.1586RSD$0.1551RSD$0.1559RSD$608,721RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1825RSD$0.1839RSD$0.1578RSD$0.1581RSD$807,300RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1634RSD$0.1825RSD$0.1602RSD$0.1825RSD$361,078RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1624RSD$0.1634RSD$0.1594RSD$0.1634RSD$295,286RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1663RSD$0.1687RSD$0.1622RSD$0.1624RSD$186,350RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1660RSD$0.1685RSD$0.1654RSD$0.1663RSD$314,062RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1658RSD$0.1669RSD$0.1649RSD$0.1660RSD$167,804RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1742RSD$0.1742RSD$0.1629RSD$0.1660RSD$829,090RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1803RSD$0.1817RSD$0.1741RSD$0.1741RSD$596,582RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1904RSD$0.1925RSD$0.1792RSD$0.1802RSD$680,910RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1855RSD$0.1911RSD$0.1848RSD$0.1904RSD$5.38MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1233RSD$0.1855RSD$0.1213RSD$0.1855RSD$402,539RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1275RSD$0.1278RSD$0.1228RSD$0.1234RSD$215,158RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1307RSD$0.1307RSD$0.1254RSD$0.1278RSD$136,520RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1318RSD$0.1319RSD$0.1306RSD$0.1307RSD$219,040RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1386RSD$0.1386RSD$0.1307RSD$0.1318RSD$388,851RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1353RSD$0.1398RSD$0.1345RSD$0.1386RSD$392,382RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1331RSD$0.1353RSD$0.1303RSD$0.1352RSD$206,378RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1331RSD$0.1357RSD$0.1323RSD$0.1331RSD$349,815RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1287RSD$0.1333RSD$0.1287RSD$0.1331RSD$295,792RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1295RSD$0.1306RSD$0.1286RSD$0.1288RSD$639,502RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1197RSD$0.1296RSD$0.1192RSD$0.1295RSD$833,399RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1151RSD$0.1199RSD$0.1120RSD$0.1197RSD$378,713RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1145RSD$0.1162RSD$0.1119RSD$0.1151RSD$403,455RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1100RSD$0.1146RSD$0.1091RSD$0.1145RSD$183,337RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1144RSD$0.1152RSD$0.1102RSD$0.1102RSD$73,521RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1139RSD$0.1149RSD$0.1135RSD$0.1144RSD$134,375RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1114RSD$0.1146RSD$0.1114RSD$0.1139RSD$234,782RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1106RSD$0.1115RSD$0.1094RSD$0.1114RSD$654,909RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1162RSD$0.1164RSD$0.1101RSD$0.1106RSD$220,489RSD$0.00

Dobijte potpun pregled istorije cene za Shrub pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shrub – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shrub, kao i istorijski obim trgovanja za SHRUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shrub, od početne cene za Shrub do najnovijih podataka o ceni za SHRUB. Naš alat za istoriju cene za SHRUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije