Slika za SHRUB
SHRUBShrub
RSD$0.2507
47.75%
1D

Shrub (SHRUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.1763RSD$0.2388RSD$0.1694RSD$0.2347RSD$13.53MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2877RSD$0.2890RSD$0.1749RSD$0.1763RSD$89.92MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.08847RSD$0.3245RSD$0.08847RSD$0.2877RSD$467.19MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.08983RSD$0.09016RSD$0.08705RSD$0.08847RSD$500,493RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.08953RSD$0.09023RSD$0.08899RSD$0.08982RSD$2.87MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09555RSD$0.09621RSD$0.08943RSD$0.08951RSD$1.78MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08193RSD$0.09563RSD$0.08167RSD$0.09555RSD$405,968RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07962RSD$0.08193RSD$0.07840RSD$0.08193RSD$304,557RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08108RSD$0.08195RSD$0.07947RSD$0.07967RSD$519,205RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.08238RSD$0.08533RSD$0.08043RSD$0.08105RSD$611,551RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.08715RSD$0.08858RSD$0.08222RSD$0.08238RSD$831,736RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09351RSD$0.09454RSD$0.08700RSD$0.08708RSD$1.98MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08625RSD$0.09364RSD$0.08625RSD$0.09351RSD$306,766RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08218RSD$0.08654RSD$0.08198RSD$0.08626RSD$873,182RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.06979RSD$0.08218RSD$0.06944RSD$0.08218RSD$102,301RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07032RSD$0.07033RSD$0.06882RSD$0.06979RSD$139,000RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06819RSD$0.07075RSD$0.06814RSD$0.07032RSD$157,882RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07041RSD$0.07047RSD$0.06820RSD$0.06821RSD$235,569RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06922RSD$0.07041RSD$0.06922RSD$0.07041RSD$292,587RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.06972RSD$0.06988RSD$0.06907RSD$0.06922RSD$69,134RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.06926RSD$0.06985RSD$0.06924RSD$0.06972RSD$28,781RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.06978RSD$0.07054RSD$0.06928RSD$0.06928RSD$81,986RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.07017RSD$0.07077RSD$0.06902RSD$0.06975RSD$96,106RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.07333RSD$0.07378RSD$0.07012RSD$0.07032RSD$322,698RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.07278RSD$0.07435RSD$0.07259RSD$0.07332RSD$420,818RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.07205RSD$0.07301RSD$0.07202RSD$0.07273RSD$439,381RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.07086RSD$0.07307RSD$0.07086RSD$0.07205RSD$569,854RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.07327RSD$0.07329RSD$0.07039RSD$0.07086RSD$635,976RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.07152RSD$0.07484RSD$0.07142RSD$0.07328RSD$171,483RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.07093RSD$0.07372RSD$0.07064RSD$0.07154RSD$160,436RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.07537RSD$0.07537RSD$0.07094RSD$0.07094RSD$361,732RSD$0.00

Dobijte potpun pregled istorije cene za Shrub pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shrub – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shrub, kao i istorijski obim trgovanja za SHRUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shrub, od početne cene za Shrub do najnovijih podataka o ceni za SHRUB. Naš alat za istoriju cene za SHRUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije