Slika za SHRUB
SHRUBShrub
RSD$0.1280
-9.90%
1D

Shrub (SHRUB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.1415RSD$0.1442RSD$0.1278RSD$0.1279RSD$1.37MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1468RSD$0.1489RSD$0.1396RSD$0.1415RSD$2.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1675RSD$0.1675RSD$0.1445RSD$0.1468RSD$2.58MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1606RSD$0.1694RSD$0.1603RSD$0.1674RSD$1.34MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1840RSD$0.1844RSD$0.1603RSD$0.1603RSD$705,919RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1905RSD$0.1912RSD$0.1827RSD$0.1840RSD$2.85MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1764RSD$0.1953RSD$0.1760RSD$0.1905RSD$1.21MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1738RSD$0.1815RSD$0.1734RSD$0.1764RSD$929,494RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1800RSD$0.1805RSD$0.1718RSD$0.1736RSD$703,016RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1850RSD$0.1850RSD$0.1783RSD$0.1800RSD$279,626RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1800RSD$0.1865RSD$0.1800RSD$0.1849RSD$330,648RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1983RSD$0.1985RSD$0.1800RSD$0.1800RSD$739,084RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2006RSD$0.2007RSD$0.1971RSD$0.1981RSD$2.71MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1518RSD$0.2123RSD$0.1515RSD$0.2006RSD$1.89MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1597RSD$0.1603RSD$0.1507RSD$0.1522RSD$1.37MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1693RSD$0.1735RSD$0.1594RSD$0.1597RSD$2.37MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1697RSD$0.1804RSD$0.1644RSD$0.1689RSD$3.35MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1728RSD$0.1730RSD$0.1632RSD$0.1697RSD$2.88MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1746RSD$0.1810RSD$0.1684RSD$0.1728RSD$5.65MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2141RSD$0.2141RSD$0.1746RSD$0.1746RSD$19.70MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2111RSD$0.2187RSD$0.1835RSD$0.2144RSD$10.44MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2392RSD$0.2791RSD$0.2109RSD$0.2109RSD$20.31MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1797RSD$0.2434RSD$0.1727RSD$0.2392RSD$13.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2932RSD$0.2946RSD$0.1783RSD$0.1797RSD$91.66MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09018RSD$0.3308RSD$0.09018RSD$0.2932RSD$476.22MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09156RSD$0.09190RSD$0.08873RSD$0.09018RSD$510,165RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09126RSD$0.09198RSD$0.09071RSD$0.09156RSD$2.92MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09740RSD$0.09807RSD$0.09116RSD$0.09124RSD$1.82MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.08351RSD$0.09747RSD$0.08325RSD$0.09740RSD$413,814RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08116RSD$0.08351RSD$0.07992RSD$0.08351RSD$310,443RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08264RSD$0.08353RSD$0.08101RSD$0.08121RSD$529,239RSD$0.00

Dobijte potpun pregled istorije cene za Shrub pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shrub – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shrub, kao i istorijski obim trgovanja za SHRUB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shrub, od početne cene za Shrub do najnovijih podataka o ceni za SHRUB. Naš alat za istoriju cene za SHRUB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije