Slika za SHROOM
SHROOMShroom
RSD$0.01668
0.05%
1D

Shroom (SHROOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.01668RSD$0.01668RSD$0.01668RSD$0.01668RSD$896.22RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01636RSD$0.01676RSD$0.01585RSD$0.01668RSD$891.30RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01730RSD$0.01756RSD$0.01633RSD$0.01643RSD$2,147.64RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01722RSD$0.01751RSD$0.01679RSD$0.01726RSD$1,674.77RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01711RSD$0.01741RSD$0.01690RSD$0.01721RSD$824.17RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01711RSD$0.01745RSD$0.01694RSD$0.01711RSD$1,863.98RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01739RSD$0.01746RSD$0.01700RSD$0.01711RSD$6,623.54RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01741RSD$0.01743RSD$0.01694RSD$0.01736RSD$725.05RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01841RSD$0.01841RSD$0.01719RSD$0.01741RSD$1,447.53RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01841RSD$0.01841RSD$0.01841RSD$0.01841RSD$1,826.69RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01807RSD$0.01871RSD$0.01771RSD$0.01841RSD$4,211.05RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01788RSD$0.01826RSD$0.01758RSD$0.01803RSD$16,393RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01798RSD$0.01798RSD$0.01788RSD$0.01791RSD$3,162.38RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01798RSD$0.01798RSD$0.01798RSD$0.01798RSD$45.38RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01783RSD$0.01816RSD$0.01773RSD$0.01798RSD$76.60RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01797RSD$0.01905RSD$0.01705RSD$0.01778RSD$2,964.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01797RSD$0.01861RSD$0.01705RSD$0.01795RSD$3,814.92RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01809RSD$0.01866RSD$0.01763RSD$0.01791RSD$6,834.39RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01883RSD$0.01902RSD$0.01809RSD$0.01809RSD$15,566RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01888RSD$0.01970RSD$0.01876RSD$0.01883RSD$145.66RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01888RSD$0.01888RSD$0.01888RSD$0.01888RSD$676.35RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01878RSD$0.01903RSD$0.01859RSD$0.01888RSD$918.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01882RSD$0.01928RSD$0.01860RSD$0.01881RSD$1,857.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01985RSD$0.02018RSD$0.01817RSD$0.01880RSD$870.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02070RSD$0.02070RSD$0.01956RSD$0.01985RSD$467.90RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02081RSD$0.02111RSD$0.02020RSD$0.02074RSD$1,494.92RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02102RSD$0.02120RSD$0.02017RSD$0.02081RSD$2,977.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02048RSD$0.02117RSD$0.02037RSD$0.02097RSD$4,962.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02037RSD$0.02092RSD$0.02018RSD$0.02048RSD$9,770.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02023RSD$0.02119RSD$0.01964RSD$0.02038RSD$4,202.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02026RSD$0.02056RSD$0.01987RSD$0.02023RSD$5,598.02RSD$0.00

Dobijte potpun pregled istorije cene za Shroom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shroom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shroom, kao i istorijski obim trgovanja za SHROOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shroom, od početne cene za Shroom do najnovijih podataka o ceni za SHROOM. Naš alat za istoriju cene za SHROOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije