Slika za SHROOM
SHROOMShroom
RSD$0.01867
0.97%
1D

Shroom (SHROOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.01963RSD$0.01996RSD$0.01797RSD$0.01859RSD$860.57RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02047RSD$0.02047RSD$0.01935RSD$0.01963RSD$462.72RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02058RSD$0.02087RSD$0.01997RSD$0.02051RSD$1,478.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02079RSD$0.02097RSD$0.01994RSD$0.02058RSD$2,944.75RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02025RSD$0.02094RSD$0.02015RSD$0.02074RSD$4,907.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02014RSD$0.02069RSD$0.01996RSD$0.02025RSD$9,662.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02001RSD$0.02096RSD$0.01942RSD$0.02016RSD$4,156.21RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02003RSD$0.02033RSD$0.01965RSD$0.02001RSD$5,536.10RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02008RSD$0.02056RSD$0.01984RSD$0.02003RSD$1,893.40RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02019RSD$0.02166RSD$0.01958RSD$0.02008RSD$13,050RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02071RSD$0.02102RSD$0.01950RSD$0.01989RSD$38,976RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02017RSD$0.02186RSD$0.01997RSD$0.02071RSD$26,565RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02082RSD$0.02134RSD$0.02002RSD$0.02009RSD$10,396RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02015RSD$0.02078RSD$0.01966RSD$0.02078RSD$29,308RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02015RSD$0.02015RSD$0.02015RSD$0.02015RSD$135.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02020RSD$0.02026RSD$0.01995RSD$0.02015RSD$135.73RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02009RSD$0.02038RSD$0.01973RSD$0.02015RSD$1,296.99RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01882RSD$0.02025RSD$0.01880RSD$0.02009RSD$716.04RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01893RSD$0.01900RSD$0.01816RSD$0.01882RSD$4,762.38RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01918RSD$0.01962RSD$0.01867RSD$0.01890RSD$14,027RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01735RSD$0.01942RSD$0.01681RSD$0.01918RSD$15,857RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01679RSD$0.01750RSD$0.01670RSD$0.01732RSD$15,370RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01658RSD$0.01802RSD$0.01614RSD$0.01679RSD$2,864.47RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01739RSD$0.01756RSD$0.01647RSD$0.01658RSD$27,080RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01667RSD$0.01765RSD$0.01663RSD$0.01739RSD$3,362.89RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01759RSD$0.01791RSD$0.01667RSD$0.01667RSD$3,934.45RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01734RSD$0.01759RSD$0.01698RSD$0.01759RSD$4.03MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01662RSD$0.01795RSD$0.01637RSD$0.01741RSD$362,641RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01666RSD$0.01763RSD$0.01646RSD$0.01662RSD$2,739.07RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01759RSD$0.01859RSD$0.01629RSD$0.01666RSD$3,267.04RSD$0.00

Dobijte potpun pregled istorije cene za Shroom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shroom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shroom, kao i istorijski obim trgovanja za SHROOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shroom, od početne cene za Shroom do najnovijih podataka o ceni za SHROOM. Naš alat za istoriju cene za SHROOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije