Slika za SHROOM
SHROOMShroom
RSD$0.01696
3.56%
1D

Shroom (SHROOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.01619RSD$0.01714RSD$0.01614RSD$0.01688RSD$3,265.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01709RSD$0.01739RSD$0.01619RSD$0.01619RSD$3,820.67RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01684RSD$0.01709RSD$0.01648RSD$0.01709RSD$3.91MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01614RSD$0.01743RSD$0.01590RSD$0.01690RSD$352,154RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01617RSD$0.01712RSD$0.01598RSD$0.01614RSD$2,659.87RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01708RSD$0.01805RSD$0.01582RSD$0.01617RSD$3,172.57RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01722RSD$0.01780RSD$0.01627RSD$0.01708RSD$25,733RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01756RSD$0.01766RSD$0.01671RSD$0.01722RSD$30,920RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01689RSD$0.01806RSD$0.01685RSD$0.01758RSD$29,700RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01665RSD$0.01777RSD$0.01661RSD$0.01691RSD$3,303.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01725RSD$0.01742RSD$0.01636RSD$0.01665RSD$4,487.54RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01656RSD$0.01763RSD$0.01650RSD$0.01725RSD$274.92RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01689RSD$0.01709RSD$0.01601RSD$0.01656RSD$133.87RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01717RSD$0.01717RSD$0.01657RSD$0.01685RSD$194.41RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01653RSD$0.01722RSD$0.01653RSD$0.01717RSD$253.71RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01757RSD$0.01804RSD$0.01646RSD$0.01646RSD$64,654RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01732RSD$0.01772RSD$0.01671RSD$0.01757RSD$22,704RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01801RSD$0.01821RSD$0.01695RSD$0.01732RSD$10,061RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01674RSD$0.01828RSD$0.01666RSD$0.01804RSD$18,433RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01624RSD$0.01673RSD$0.01569RSD$0.01673RSD$57,840RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01638RSD$0.01720RSD$0.01609RSD$0.01625RSD$27,110RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01601RSD$0.01654RSD$0.01552RSD$0.01639RSD$46,356RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01562RSD$0.01618RSD$0.01507RSD$0.01601RSD$13,836RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01573RSD$0.01663RSD$0.01536RSD$0.01561RSD$18,222RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01457RSD$0.01616RSD$0.01427RSD$0.01573RSD$28,493RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01409RSD$0.01486RSD$0.01406RSD$0.01460RSD$61,236RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01265RSD$0.01434RSD$0.01251RSD$0.01409RSD$10,143RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01259RSD$0.01289RSD$0.01220RSD$0.01265RSD$48,392RSD$17.94M
Aug 17, 2026Aug 18, 2026RSD$0.01236RSD$0.01261RSD$0.01236RSD$0.01254RSD$871.24RSD$17.82M
Aug 16, 2026Aug 17, 2026RSD$0.01248RSD$0.01252RSD$0.01231RSD$0.01236RSD$18,582RSD$17.72M
Aug 15, 2026Aug 16, 2026RSD$0.01256RSD$0.01260RSD$0.01249RSD$0.01252RSD$23,483RSD$17.82M

Dobijte potpun pregled istorije cene za Shroom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shroom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shroom, kao i istorijski obim trgovanja za SHROOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shroom, od početne cene za Shroom do najnovijih podataka o ceni za SHROOM. Naš alat za istoriju cene za SHROOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije