Slika za SHRIMP
SHRIMPShrimp Paste
RSD$0.001863
-0.26%
1D

Shrimp Paste (SHRIMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.001863RSD$0.001863RSD$0.001863RSD$0.001863RSD$7.09RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001863RSD$0.001863RSD$0.001863RSD$0.001863RSD$7.09RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001863RSD$0.001863RSD$0.001863RSD$0.001863RSD$7.09RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001888RSD$0.001921RSD$0.001863RSD$0.001863RSD$7.17RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.002014RSD$0.002014RSD$0.001886RSD$0.001886RSD$0.2838RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002014RSD$0.002014RSD$0.002014RSD$0.002014RSD$0.08664RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002014RSD$0.002014RSD$0.002014RSD$0.002014RSD$0.08664RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002014RSD$0.002014RSD$0.002014RSD$0.002014RSD$0.08664RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002014RSD$0.002014RSD$0.002014RSD$0.002014RSD$0.08664RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001986RSD$0.002026RSD$0.001972RSD$0.002014RSD$0.08611RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002060RSD$0.002060RSD$0.001973RSD$0.001986RSD$87.37RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002060RSD$0.002060RSD$0.002060RSD$0.002060RSD$0.0006025RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002060RSD$0.002060RSD$0.002060RSD$0.002060RSD$0.0006025RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002109RSD$0.002142RSD$0.002031RSD$0.002060RSD$0.0006038RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002109RSD$0.002152RSD$0.002104RSD$0.002104RSD$1,662.37RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002109RSD$0.002109RSD$0.002109RSD$0.002109RSD$2,880.18RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002109RSD$0.002109RSD$0.002109RSD$0.002109RSD$2,880.18RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002109RSD$0.002109RSD$0.002109RSD$0.002109RSD$2,880.18RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002109RSD$0.002109RSD$0.002109RSD$0.002109RSD$2,880.18RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002109RSD$0.002109RSD$0.002109RSD$0.002109RSD$2,880.18RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002109RSD$0.002109RSD$0.002109RSD$0.002109RSD$2,880.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002109RSD$0.002109RSD$0.002109RSD$0.002109RSD$2,880.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002103RSD$0.002159RSD$0.002054RSD$0.002109RSD$2,973.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002360RSD$0.002360RSD$0.002076RSD$0.002102RSD$2,061.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002360RSD$0.002360RSD$0.002360RSD$0.002360RSD$158.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002360RSD$0.002360RSD$0.002360RSD$0.002360RSD$158.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002360RSD$0.002360RSD$0.002360RSD$0.002360RSD$158.91RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002360RSD$0.002360RSD$0.002360RSD$0.002360RSD$158.91RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002360RSD$0.002360RSD$0.002360RSD$0.002360RSD$158.91RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002360RSD$0.002360RSD$0.002360RSD$0.002360RSD$158.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002360RSD$0.002360RSD$0.002360RSD$0.002360RSD$158.91RSD$0.00

Dobijte potpun pregled istorije cene za Shrimp Paste pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shrimp Paste – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shrimp Paste, kao i istorijski obim trgovanja za SHRIMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shrimp Paste, od početne cene za Shrimp Paste do najnovijih podataka o ceni za SHRIMP. Naš alat za istoriju cene za SHRIMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije