Slika za SHRIMP
SHRIMPShrimp Paste
RSD$0.002231
0.46%
1D

Shrimp Paste (SHRIMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.002231RSD$0.002231RSD$0.002231RSD$0.002231RSD$1,701.28RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002185RSD$0.002231RSD$0.002182RSD$0.002231RSD$1,695.55RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002202RSD$0.002211RSD$0.002111RSD$0.002185RSD$1,181.69RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002233RSD$0.002272RSD$0.002173RSD$0.002199RSD$3.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002002RSD$0.002249RSD$0.002002RSD$0.002233RSD$166.66RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002002RSD$0.002002RSD$0.002002RSD$0.002002RSD$317.86RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002002RSD$0.002002RSD$0.002002RSD$0.002002RSD$317.86RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002002RSD$0.002002RSD$0.002002RSD$0.002002RSD$317.86RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002002RSD$0.002002RSD$0.002002RSD$0.002002RSD$317.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002052RSD$0.002088RSD$0.001957RSD$0.002002RSD$317.69RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002013RSD$0.002052RSD$0.001980RSD$0.002052RSD$311.59RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002087RSD$0.002087RSD$0.002021RSD$0.002021RSD$32.26RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.002087RSD$31.30RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.002087RSD$31.30RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002087RSD$0.002087RSD$0.002087RSD$0.002087RSD$31.30RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002070RSD$0.002142RSD$0.002031RSD$0.002087RSD$19.23RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002070RSD$0.002070RSD$0.002070RSD$0.002070RSD$3.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002052RSD$0.002119RSD$0.002052RSD$0.002070RSD$1,561.67RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002052RSD$0.002052RSD$0.002052RSD$0.002052RSD$6,150.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002028RSD$0.002064RSD$0.002020RSD$0.002052RSD$6,141.11RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002098RSD$0.002098RSD$0.001959RSD$0.002028RSD$4,392.62RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002098RSD$0.002098RSD$0.002098RSD$0.002098RSD$242.85RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002025RSD$0.002099RSD$0.002025RSD$0.002098RSD$241.55RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002154RSD$0.002210RSD$0.002016RSD$0.002016RSD$255.85RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002154RSD$0.002154RSD$0.002154RSD$0.002154RSD$266.30RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002199RSD$0.002224RSD$0.002132RSD$0.002154RSD$267.17RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001921RSD$0.002233RSD$0.001921RSD$0.002203RSD$141.83RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001921RSD$0.001921RSD$0.001921RSD$0.001921RSD$0.01921RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001921RSD$0.001921RSD$0.001921RSD$0.001921RSD$0.01921RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001921RSD$0.001921RSD$0.001921RSD$0.001921RSD$0.01921RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001906RSD$0.001958RSD$0.001838RSD$0.001921RSD$261.82RSD$0.00

Dobijte potpun pregled istorije cene za Shrimp Paste pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shrimp Paste – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shrimp Paste, kao i istorijski obim trgovanja za SHRIMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shrimp Paste, od početne cene za Shrimp Paste do najnovijih podataka o ceni za SHRIMP. Naš alat za istoriju cene za SHRIMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije