Slika za SHRIMP
SHRIMPShrimp Paste
RSD$0.002109
-0.71%
1D

Shrimp Paste (SHRIMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.002361RSD$0.002361RSD$0.002076RSD$0.002102RSD$2,062.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002361RSD$0.002361RSD$0.002361RSD$0.002361RSD$158.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002361RSD$0.002361RSD$0.002361RSD$0.002361RSD$158.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002361RSD$0.002361RSD$0.002361RSD$0.002361RSD$158.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002361RSD$0.002361RSD$0.002361RSD$0.002361RSD$158.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002361RSD$0.002361RSD$0.002361RSD$0.002361RSD$158.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002361RSD$0.002361RSD$0.002361RSD$0.002361RSD$158.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002361RSD$0.002361RSD$0.002361RSD$0.002361RSD$158.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002361RSD$0.002361RSD$0.002361RSD$0.002361RSD$158.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002361RSD$0.002361RSD$0.002361RSD$0.002361RSD$158.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002361RSD$0.002361RSD$0.002361RSD$0.002361RSD$158.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002443RSD$0.002443RSD$0.002333RSD$0.002361RSD$64.40RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002443RSD$0.002443RSD$0.002443RSD$0.002443RSD$1.63RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002443RSD$0.002443RSD$0.002443RSD$0.002443RSD$1.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002443RSD$0.002443RSD$0.002443RSD$0.002443RSD$1.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002443RSD$0.002443RSD$0.002443RSD$0.002443RSD$1.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002443RSD$0.002443RSD$0.002443RSD$0.002443RSD$1.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002275RSD$0.002456RSD$0.002275RSD$0.002443RSD$3,308.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002291RSD$0.002341RSD$0.002275RSD$0.002275RSD$6,395.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002280RSD$0.002304RSD$0.002273RSD$0.002291RSD$2,821.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002280RSD$0.002280RSD$0.002280RSD$0.002280RSD$1,739.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002234RSD$0.002280RSD$0.002231RSD$0.002280RSD$1,733.39RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002252RSD$0.002260RSD$0.002158RSD$0.002234RSD$1,208.07RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002283RSD$0.002323RSD$0.002221RSD$0.002248RSD$3.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002047RSD$0.002299RSD$0.002047RSD$0.002283RSD$170.38RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002047RSD$0.002047RSD$0.002047RSD$0.002047RSD$324.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002047RSD$0.002047RSD$0.002047RSD$0.002047RSD$324.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002047RSD$0.002047RSD$0.002047RSD$0.002047RSD$324.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002047RSD$0.002047RSD$0.002047RSD$0.002047RSD$324.95RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002098RSD$0.002135RSD$0.002001RSD$0.002047RSD$324.78RSD$0.00

Dobijte potpun pregled istorije cene za Shrimp Paste pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shrimp Paste – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shrimp Paste, kao i istorijski obim trgovanja za SHRIMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shrimp Paste, od početne cene za Shrimp Paste do najnovijih podataka o ceni za SHRIMP. Naš alat za istoriju cene za SHRIMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije