Slika za SHRIMP
SHRIMPShrimp Paste
RSD$0.002021
2.82%
1D

Shrimp Paste (SHRIMP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.002066RSD$0.002066RSD$0.001930RSD$0.001997RSD$4,326.22RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002066RSD$0.002066RSD$0.002066RSD$0.002066RSD$239.18RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001994RSD$0.002067RSD$0.001994RSD$0.002066RSD$237.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002122RSD$0.002177RSD$0.001985RSD$0.001985RSD$251.98RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002122RSD$0.002122RSD$0.002122RSD$0.002122RSD$262.27RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002166RSD$0.002190RSD$0.002099RSD$0.002122RSD$263.13RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001892RSD$0.002199RSD$0.001892RSD$0.002170RSD$139.68RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001892RSD$0.001892RSD$0.001892RSD$0.001892RSD$0.01892RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001892RSD$0.001892RSD$0.001892RSD$0.001892RSD$0.01892RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001892RSD$0.001892RSD$0.001892RSD$0.001892RSD$0.01892RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001877RSD$0.001928RSD$0.001811RSD$0.001892RSD$257.86RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001522RSD$0.002000RSD$0.001522RSD$0.001876RSD$554.78RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$167.84RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$167.84RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$167.84RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$167.84RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001522RSD$0.001522RSD$0.001522RSD$0.001522RSD$167.84RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001517RSD$0.001522RSD$0.001499RSD$0.001522RSD$73.85RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001517RSD$0.001517RSD$0.001517RSD$0.001517RSD$6.15RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001599RSD$0.001599RSD$0.001501RSD$0.001517RSD$103.70RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001599RSD$0.001599RSD$0.001599RSD$0.001599RSD$365.69RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001599RSD$0.001599RSD$0.001599RSD$0.001599RSD$365.69RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.001599RSD$0.001599RSD$0.001599RSD$0.001599RSD$365.69RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.001599RSD$0.001599RSD$0.001599RSD$0.001599RSD$365.69RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.001599RSD$0.001599RSD$0.001599RSD$0.001599RSD$365.69RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.001599RSD$0.001599RSD$0.001599RSD$0.001599RSD$365.69RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.001599RSD$0.001599RSD$0.001599RSD$0.001599RSD$365.69RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.001599RSD$0.001599RSD$0.001599RSD$0.001599RSD$365.69RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.001599RSD$0.001599RSD$0.001599RSD$0.001599RSD$365.69RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.001599RSD$0.001599RSD$0.001599RSD$0.001599RSD$365.69RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.001599RSD$0.001599RSD$0.001599RSD$0.001599RSD$365.69RSD$0.00

Dobijte potpun pregled istorije cene za Shrimp Paste pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shrimp Paste – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shrimp Paste, kao i istorijski obim trgovanja za SHRIMP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shrimp Paste, od početne cene za Shrimp Paste do najnovijih podataka o ceni za SHRIMP. Naš alat za istoriju cene za SHRIMP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije