Slika za SHREK
SHREKShrek ERC
RSD$0.0₅4381
0.41%
1D

Shrek ERC (SHREK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0₅4381RSD$0.0₅4381RSD$0.0₅4381RSD$0.0₅4381RSD$440.14RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅4381RSD$0.0₅4381RSD$0.0₅4381RSD$0.0₅4381RSD$440.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅4359RSD$0.0₅4383RSD$0.0₅4359RSD$0.0₅4381RSD$439.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅4354RSD$0.0₅4371RSD$0.0₅4347RSD$0.0₅4359RSD$258.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅4354RSD$0.0₅4354RSD$0.0₅4354RSD$0.0₅4354RSD$215.39RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅4354RSD$0.0₅4354RSD$0.0₅4354RSD$0.0₅4354RSD$215.39RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅4354RSD$0.0₅4354RSD$0.0₅4354RSD$0.0₅4354RSD$215.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅4354RSD$0.0₅4354RSD$0.0₅4354RSD$0.0₅4354RSD$215.39RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅4354RSD$0.0₅4354RSD$0.0₅4354RSD$0.0₅4354RSD$215.39RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅4354RSD$0.0₅4354RSD$0.0₅4354RSD$0.0₅4354RSD$215.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅4477RSD$0.0₅4477RSD$0.0₅4276RSD$0.0₅4354RSD$666.01RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅4477RSD$0.0₅4477RSD$0.0₅4477RSD$0.0₅4477RSD$1,125.09RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅4478RSD$0.0₅4478RSD$0.0₅4477RSD$0.0₅4477RSD$1,125.09RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅4251RSD$0.0₅4483RSD$0.0₅4243RSD$0.0₅4474RSD$1,098.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅4245RSD$0.0₅4261RSD$0.0₅4127RSD$0.0₅4242RSD$3,870.37RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅4126RSD$0.0₅4336RSD$0.0₅4126RSD$0.0₅4245RSD$24,922RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅4126RSD$0.0₅4126RSD$0.0₅4126RSD$0.0₅4126RSD$201.02RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅4126RSD$0.0₅4126RSD$0.0₅4126RSD$0.0₅4126RSD$201.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅4126RSD$0.0₅4126RSD$0.0₅4126RSD$0.0₅4126RSD$201.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅4126RSD$0.0₅4126RSD$0.0₅4126RSD$0.0₅4126RSD$201.02RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅4126RSD$0.0₅4126RSD$0.0₅4126RSD$0.0₅4126RSD$201.02RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅4126RSD$0.0₅4126RSD$0.0₅4126RSD$0.0₅4126RSD$201.02RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅4126RSD$0.0₅4126RSD$0.0₅4126RSD$0.0₅4126RSD$201.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅4126RSD$0.0₅4126RSD$0.0₅4126RSD$0.0₅4126RSD$201.02RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅4075RSD$0.0₅4127RSD$0.0₅4075RSD$0.0₅4126RSD$200.79RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅4185RSD$0.0₅4270RSD$0.0₅4072RSD$0.0₅4080RSD$27,105RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅4185RSD$0.0₅4185RSD$0.0₅4185RSD$0.0₅4185RSD$95,856RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅4222RSD$0.0₅4228RSD$0.0₅4135RSD$0.0₅4185RSD$95,935RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅4565RSD$0.0₅4565RSD$0.0₅4141RSD$0.0₅4222RSD$63,920RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅4565RSD$0.0₅4565RSD$0.0₅4565RSD$0.0₅4565RSD$16,064RSD$0.00

Dobijte potpun pregled istorije cene za Shrek ERC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shrek ERC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shrek ERC, kao i istorijski obim trgovanja za SHREK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shrek ERC, od početne cene za Shrek ERC do najnovijih podataka o ceni za SHREK. Naš alat za istoriju cene za SHREK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije