Slika za SHRAP
SHRAPShrapnel
RSD$0.02430
34.90%
1D

Shrapnel (SHRAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.02298RSD$0.02304RSD$0.01805RSD$0.02204RSD$2,487.05RSD$12.52M
Sep 28, 2026Sep 29, 2026RSD$0.03033RSD$0.03041RSD$0.02262RSD$0.02298RSD$13,832RSD$15.01M
Sep 27, 2026Sep 28, 2026RSD$0.03348RSD$0.03360RSD$0.03009RSD$0.03030RSD$20,066RSD$19.47M
Sep 26, 2026Sep 27, 2026RSD$0.03195RSD$0.03647RSD$0.03184RSD$0.03348RSD$17,970RSD$21.19M
Sep 25, 2026Sep 26, 2026RSD$0.02785RSD$0.03200RSD$0.02757RSD$0.03195RSD$10,012RSD$18.23M
Sep 24, 2026Sep 25, 2026RSD$0.03657RSD$0.03659RSD$0.02619RSD$0.02785RSD$42,470RSD$17.92M
Sep 23, 2026Sep 24, 2026RSD$0.02626RSD$0.03661RSD$0.02616RSD$0.03657RSD$8,654.75RSD$17.79M
Sep 22, 2026Sep 23, 2026RSD$0.02774RSD$0.02774RSD$0.02401RSD$0.02626RSD$38,578RSD$16.15M
Sep 21, 2026Sep 22, 2026RSD$0.02669RSD$0.02777RSD$0.02657RSD$0.02772RSD$5,344.95RSD$16.65M
Sep 20, 2026Sep 21, 2026RSD$0.02585RSD$0.02823RSD$0.02415RSD$0.02663RSD$5,555.79RSD$16.11M
Sep 19, 2026Sep 20, 2026RSD$0.02853RSD$0.02858RSD$0.02107RSD$0.02585RSD$19,902RSD$15.48M
Sep 18, 2026Sep 19, 2026RSD$0.02797RSD$0.03227RSD$0.02794RSD$0.02853RSD$456.10RSD$18.31M
Sep 17, 2026Sep 18, 2026RSD$0.02674RSD$0.02798RSD$0.02674RSD$0.02797RSD$164.05RSD$16.87M
Sep 16, 2026Sep 17, 2026RSD$0.02593RSD$0.02677RSD$0.02570RSD$0.02675RSD$2,974.70RSD$15.94M
Sep 15, 2026Sep 16, 2026RSD$0.02418RSD$0.02701RSD$0.02391RSD$0.02593RSD$9,922.43RSD$15.99M
Sep 14, 2026Sep 15, 2026RSD$0.02994RSD$0.03015RSD$0.02418RSD$0.02418RSD$21,553RSD$16.83M
Sep 13, 2026Sep 14, 2026RSD$0.03081RSD$0.03084RSD$0.02986RSD$0.02994RSD$17,489RSD$18.64M
Sep 12, 2026Sep 13, 2026RSD$0.02819RSD$0.03079RSD$0.02651RSD$0.03078RSD$62,358RSD$17.49M
Sep 11, 2026Sep 12, 2026RSD$0.02893RSD$0.03370RSD$0.02446RSD$0.02819RSD$9,190.60RSD$16.73M
Sep 10, 2026Sep 11, 2026RSD$0.02838RSD$0.03139RSD$0.02835RSD$0.02915RSD$774.22RSD$18.23M
Sep 9, 2026Sep 10, 2026RSD$0.03288RSD$0.03357RSD$0.02826RSD$0.02838RSD$353.23RSD$20.06M
Sep 8, 2026Sep 9, 2026RSD$0.03745RSD$0.03745RSD$0.03180RSD$0.03285RSD$283.93RSD$20.96M
Sep 7, 2026Sep 8, 2026RSD$0.03706RSD$0.03873RSD$0.03706RSD$0.03745RSD$73.17RSD$23.27M
Sep 6, 2026Sep 7, 2026RSD$0.03621RSD$0.03706RSD$0.03620RSD$0.03706RSD$72.43RSD$22.41M
Sep 5, 2026Sep 6, 2026RSD$0.03002RSD$0.03621RSD$0.02973RSD$0.03621RSD$1,572.86RSD$19.80M
Sep 4, 2026Sep 5, 2026RSD$0.03004RSD$0.03279RSD$0.02972RSD$0.02996RSD$4,818.98RSD$19.08M
Sep 3, 2026Sep 4, 2026RSD$0.03385RSD$0.03444RSD$0.03003RSD$0.03004RSD$3,457.76RSD$20.36M
Sep 2, 2026Sep 3, 2026RSD$0.03304RSD$0.03461RSD$0.03163RSD$0.03385RSD$88.50RSD$20.83M
Sep 1, 2026Sep 2, 2026RSD$0.03208RSD$0.03616RSD$0.03163RSD$0.03304RSD$7,183.85RSD$20.00M
Aug 31, 2026Sep 1, 2026RSD$0.03425RSD$0.03617RSD$0.03208RSD$0.03208RSD$745.89RSD$21.17M
Aug 30, 2026Aug 31, 2026RSD$0.03426RSD$0.03432RSD$0.03419RSD$0.03425RSD$694.31RSD$21.07M

Dobijte potpun pregled istorije cene za Shrapnel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shrapnel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shrapnel, kao i istorijski obim trgovanja za SHRAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shrapnel, od početne cene za Shrapnel do najnovijih podataka o ceni za SHRAP. Naš alat za istoriju cene za SHRAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije