Slika za SHRAP
SHRAPShrapnel
RSD$0.03243
-3.46%
1D

Shrapnel (SHRAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.03225RSD$0.03378RSD$0.03088RSD$0.03304RSD$86.39RSD$20.33M
Sep 1, 2026Sep 2, 2026RSD$0.03131RSD$0.03530RSD$0.03088RSD$0.03225RSD$7,012.24RSD$19.52M
Aug 31, 2026Sep 1, 2026RSD$0.03343RSD$0.03530RSD$0.03131RSD$0.03131RSD$728.07RSD$20.67M
Aug 30, 2026Aug 31, 2026RSD$0.03344RSD$0.03350RSD$0.03337RSD$0.03343RSD$677.72RSD$20.57M
Aug 29, 2026Aug 30, 2026RSD$0.03221RSD$0.03352RSD$0.03221RSD$0.03344RSD$1,156.04RSD$20.46M
Aug 28, 2026Aug 29, 2026RSD$0.03699RSD$0.03705RSD$0.03213RSD$0.03221RSD$686.38RSD$20.97M
Aug 27, 2026Aug 28, 2026RSD$0.03381RSD$0.03703RSD$0.03376RSD$0.03699RSD$72.28RSD$21.99M
Aug 26, 2026Aug 27, 2026RSD$0.03473RSD$0.03499RSD$0.03370RSD$0.03376RSD$40.71RSD$21.21M
Aug 25, 2026Aug 26, 2026RSD$0.03547RSD$0.03573RSD$0.03473RSD$0.03473RSD$28.65RSD$21.74M
Aug 24, 2026Aug 25, 2026RSD$0.03465RSD$0.03547RSD$0.03435RSD$0.03547RSD$3,206.19RSD$21.47M
Aug 23, 2026Aug 24, 2026RSD$0.03359RSD$0.03467RSD$0.03291RSD$0.03465RSD$2,535.79RSD$20.95M
Aug 22, 2026Aug 23, 2026RSD$0.03378RSD$0.03575RSD$0.03354RSD$0.03358RSD$1,454.00RSD$20.98M
Aug 21, 2026Aug 22, 2026RSD$0.03343RSD$0.03640RSD$0.03343RSD$0.03378RSD$202.31RSD$21.23M
Aug 20, 2026Aug 21, 2026RSD$0.03332RSD$0.03348RSD$0.03118RSD$0.03342RSD$538.99RSD$19.90M
Aug 19, 2026Aug 20, 2026RSD$0.02646RSD$0.03335RSD$0.02646RSD$0.03332RSD$2,576.58RSD$18.17M
Aug 18, 2026Aug 19, 2026RSD$0.02823RSD$0.02970RSD$0.02631RSD$0.02646RSD$215.67RSD$17.20M
Aug 17, 2026Aug 18, 2026RSD$0.02815RSD$0.02938RSD$0.02810RSD$0.02823RSD$93.85RSD$17.77M
Aug 16, 2026Aug 17, 2026RSD$0.03042RSD$0.03042RSD$0.02816RSD$0.02816RSD$776.98RSD$17.53M
Aug 15, 2026Aug 16, 2026RSD$0.02941RSD$0.03098RSD$0.02940RSD$0.03042RSD$54.93RSD$18.78M
Aug 14, 2026Aug 15, 2026RSD$0.02983RSD$0.02989RSD$0.02906RSD$0.02941RSD$30.33RSD$18.20M
Aug 13, 2026Aug 14, 2026RSD$0.02954RSD$0.02997RSD$0.02932RSD$0.02983RSD$39.25RSD$18.31M
Aug 12, 2026Aug 13, 2026RSD$0.02953RSD$0.02959RSD$0.02953RSD$0.02955RSD$30.75RSD$18.18M
Aug 11, 2026Aug 12, 2026RSD$0.03048RSD$0.03048RSD$0.02928RSD$0.02953RSD$14.30RSD$18.46M
Aug 10, 2026Aug 11, 2026RSD$0.03065RSD$0.03085RSD$0.03032RSD$0.03046RSD$844.72RSD$18.83M
Aug 9, 2026Aug 10, 2026RSD$0.03037RSD$0.03082RSD$0.03018RSD$0.03065RSD$162.52RSD$18.66M
Aug 8, 2026Aug 9, 2026RSD$0.02827RSD$0.03054RSD$0.02827RSD$0.03037RSD$201.49RSD$18.19M
Aug 7, 2026Aug 8, 2026RSD$0.02862RSD$0.02902RSD$0.02735RSD$0.02827RSD$125.77RSD$17.38M
Aug 6, 2026Aug 7, 2026RSD$0.02889RSD$0.02896RSD$0.02763RSD$0.02862RSD$200.71RSD$17.63M
Aug 5, 2026Aug 6, 2026RSD$0.02924RSD$0.02928RSD$0.02801RSD$0.02890RSD$211.19RSD$17.66M
Aug 4, 2026Aug 5, 2026RSD$0.02885RSD$0.02957RSD$0.02883RSD$0.02924RSD$22.21RSD$18.03M
Aug 3, 2026Aug 4, 2026RSD$0.02936RSD$0.02936RSD$0.02778RSD$0.02885RSD$3,958.99RSD$17.46M

Dobijte potpun pregled istorije cene za Shrapnel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shrapnel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shrapnel, kao i istorijski obim trgovanja za SHRAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shrapnel, od početne cene za Shrapnel do najnovijih podataka o ceni za SHRAP. Naš alat za istoriju cene za SHRAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije