Slika za SHRAP
SHRAPShrapnel
RSD$0.02100
2.32%
1D

Shrapnel (SHRAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.02529RSD$0.02529RSD$0.01568RSD$0.02054RSD$118.37RSD$13.67M
Oct 19, 2026Oct 20, 2026RSD$0.02529RSD$0.02529RSD$0.02529RSD$0.02529RSD$211.54RSD$15.56M
Oct 18, 2026Oct 19, 2026RSD$0.02339RSD$0.02529RSD$0.02337RSD$0.02529RSD$802.30RSD$14.95M
Oct 17, 2026Oct 18, 2026RSD$0.02146RSD$0.02529RSD$0.02146RSD$0.02339RSD$617.07RSD$14.15M
Oct 16, 2026Oct 17, 2026RSD$0.02161RSD$0.02526RSD$0.02146RSD$0.02146RSD$2,615.09RSD$13.70M
Oct 15, 2026Oct 16, 2026RSD$0.02192RSD$0.02192RSD$0.02161RSD$0.02161RSD$4,292.47RSD$13.32M
Oct 14, 2026Oct 15, 2026RSD$0.02846RSD$0.02846RSD$0.02191RSD$0.02192RSD$3,088.93RSD$15.40M
Oct 13, 2026Oct 14, 2026RSD$0.02845RSD$0.02846RSD$0.02845RSD$0.02846RSD$239.32RSD$17.51M
Oct 12, 2026Oct 13, 2026RSD$0.02309RSD$0.03234RSD$0.02309RSD$0.02845RSD$242.84RSD$16.48M
Oct 11, 2026Oct 12, 2026RSD$0.02525RSD$0.02611RSD$0.02309RSD$0.02309RSD$1,004.86RSD$14.85M
Oct 10, 2026Oct 11, 2026RSD$0.02660RSD$0.02662RSD$0.02247RSD$0.02525RSD$8,063.07RSD$14.23M
Oct 9, 2026Oct 10, 2026RSD$0.01990RSD$0.02664RSD$0.01990RSD$0.02660RSD$1,587.30RSD$14.50M
Oct 8, 2026Oct 9, 2026RSD$0.02409RSD$0.02409RSD$0.01990RSD$0.01990RSD$577.38RSD$13.58M
Oct 7, 2026Oct 8, 2026RSD$0.02723RSD$0.02934RSD$0.02047RSD$0.02409RSD$737.40RSD$13.90M
Oct 6, 2026Oct 7, 2026RSD$0.02485RSD$0.02723RSD$0.02485RSD$0.02723RSD$7,283.22RSD$16.11M
Oct 5, 2026Oct 6, 2026RSD$0.01733RSD$0.02486RSD$0.01731RSD$0.02485RSD$27,661RSD$14.54M
Oct 4, 2026Oct 5, 2026RSD$0.01933RSD$0.02275RSD$0.01636RSD$0.01733RSD$9,638.97RSD$12.34M
Oct 3, 2026Oct 4, 2026RSD$0.02474RSD$0.02519RSD$0.01815RSD$0.01933RSD$15,726RSD$13.69M
Oct 2, 2026Oct 3, 2026RSD$0.02828RSD$0.03155RSD$0.02472RSD$0.02472RSD$5,629.98RSD$17.18M
Oct 1, 2026Oct 2, 2026RSD$0.02879RSD$0.02879RSD$0.02485RSD$0.02829RSD$1,841.03RSD$16.26M
Sep 30, 2026Oct 1, 2026RSD$0.02223RSD$0.02879RSD$0.01847RSD$0.02879RSD$615.73RSD$14.70M
Sep 29, 2026Sep 30, 2026RSD$0.02318RSD$0.02325RSD$0.01821RSD$0.02223RSD$2,509.00RSD$12.63M
Sep 28, 2026Sep 29, 2026RSD$0.03059RSD$0.03068RSD$0.02282RSD$0.02318RSD$13,954RSD$15.15M
Sep 27, 2026Sep 28, 2026RSD$0.03377RSD$0.03389RSD$0.03035RSD$0.03057RSD$20,243RSD$19.64M
Sep 26, 2026Sep 27, 2026RSD$0.03224RSD$0.03680RSD$0.03212RSD$0.03377RSD$18,129RSD$21.38M
Sep 25, 2026Sep 26, 2026RSD$0.02809RSD$0.03228RSD$0.02782RSD$0.03224RSD$10,100RSD$18.39M
Sep 24, 2026Sep 25, 2026RSD$0.03689RSD$0.03691RSD$0.02642RSD$0.02809RSD$44,892RSD$17.82M
Sep 23, 2026Sep 24, 2026RSD$0.02649RSD$0.03694RSD$0.02639RSD$0.03689RSD$8,731.15RSD$17.94M
Sep 22, 2026Sep 23, 2026RSD$0.02798RSD$0.02798RSD$0.02422RSD$0.02649RSD$38,918RSD$16.30M
Sep 21, 2026Sep 22, 2026RSD$0.02693RSD$0.02802RSD$0.02681RSD$0.02796RSD$5,392.13RSD$16.80M

Dobijte potpun pregled istorije cene za Shrapnel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shrapnel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shrapnel, kao i istorijski obim trgovanja za SHRAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shrapnel, od početne cene za Shrapnel do najnovijih podataka o ceni za SHRAP. Naš alat za istoriju cene za SHRAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije