Slika za SHRAP
SHRAPShrapnel
RSD$0.01928
-18.23%
1D

Shrapnel (SHRAP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.02590RSD$0.02590RSD$0.02309RSD$0.02321RSD$506.03RSD$14.49M
Nov 11, 2026Nov 12, 2026RSD$0.02590RSD$0.02590RSD$0.02590RSD$0.02590RSD$178.32RSD$15.93M
Nov 10, 2026Nov 11, 2026RSD$0.02590RSD$0.02590RSD$0.02590RSD$0.02590RSD$210.35RSD$15.93M
Nov 9, 2026Nov 10, 2026RSD$0.02019RSD$0.02590RSD$0.01906RSD$0.02590RSD$255.74RSD$12.56M
Nov 8, 2026Nov 9, 2026RSD$0.02303RSD$0.02346RSD$0.02019RSD$0.02019RSD$2,066.56RSD$14.32M
Nov 7, 2026Nov 8, 2026RSD$0.02167RSD$0.02323RSD$0.01919RSD$0.02302RSD$4,807.05RSD$13.22M
Nov 6, 2026Nov 7, 2026RSD$0.01681RSD$0.02168RSD$0.01510RSD$0.02167RSD$1,399.71RSD$9.97M
Nov 5, 2026Nov 6, 2026RSD$0.01914RSD$0.01980RSD$0.01678RSD$0.01681RSD$11,187RSD$11.06M
Nov 4, 2026Nov 5, 2026RSD$0.01733RSD$0.01914RSD$0.01182RSD$0.01914RSD$19,926RSD$9.06M
Nov 3, 2026Nov 4, 2026RSD$0.01814RSD$0.02099RSD$0.01729RSD$0.01733RSD$1,037.98RSD$11.54M
Nov 2, 2026Nov 3, 2026RSD$0.01813RSD$0.01814RSD$0.01805RSD$0.01814RSD$91.86RSD$11.15M
Nov 1, 2026Nov 2, 2026RSD$0.01666RSD$0.01815RSD$0.01586RSD$0.01813RSD$644.48RSD$10.68M
Oct 31, 2026Nov 1, 2026RSD$0.02375RSD$0.02756RSD$0.01666RSD$0.01666RSD$8,999.19RSD$14.81M
Oct 30, 2026Oct 31, 2026RSD$0.03357RSD$0.03413RSD$0.01329RSD$0.02375RSD$758.76RSD$17.42M
Oct 29, 2026Oct 30, 2026RSD$0.02933RSD$0.03501RSD$0.02933RSD$0.03357RSD$1,101.12RSD$20.10M
Oct 28, 2026Oct 29, 2026RSD$0.02839RSD$0.02934RSD$0.02839RSD$0.02933RSD$5,771.63RSD$17.92M
Oct 27, 2026Oct 28, 2026RSD$0.02839RSD$0.02839RSD$0.02839RSD$0.02839RSD$139.24RSD$17.47M
Oct 26, 2026Oct 27, 2026RSD$0.02840RSD$0.02840RSD$0.02839RSD$0.02839RSD$139.25RSD$17.47M
Oct 25, 2026Oct 26, 2026RSD$0.03194RSD$0.03218RSD$0.02839RSD$0.02840RSD$4,991.34RSD$19.09M
Oct 24, 2026Oct 25, 2026RSD$0.02654RSD$0.03225RSD$0.02654RSD$0.03202RSD$3,218.09RSD$18.07M
Oct 23, 2026Oct 24, 2026RSD$0.02654RSD$0.02654RSD$0.02654RSD$0.02654RSD$190.16RSD$16.33M
Oct 22, 2026Oct 23, 2026RSD$0.02005RSD$0.02654RSD$0.02005RSD$0.02654RSD$493.12RSD$15.98M
Oct 21, 2026Oct 22, 2026RSD$0.02088RSD$0.02182RSD$0.02005RSD$0.02005RSD$1,012.07RSD$12.98M
Oct 20, 2026Oct 21, 2026RSD$0.02572RSD$0.02572RSD$0.01595RSD$0.02089RSD$120.37RSD$13.90M
Oct 19, 2026Oct 20, 2026RSD$0.02572RSD$0.02572RSD$0.02572RSD$0.02572RSD$215.12RSD$15.82M
Oct 18, 2026Oct 19, 2026RSD$0.02378RSD$0.02572RSD$0.02376RSD$0.02572RSD$815.85RSD$15.20M
Oct 17, 2026Oct 18, 2026RSD$0.02182RSD$0.02572RSD$0.02182RSD$0.02379RSD$627.48RSD$14.39M
Oct 16, 2026Oct 17, 2026RSD$0.02198RSD$0.02568RSD$0.02182RSD$0.02182RSD$2,659.24RSD$13.93M
Oct 15, 2026Oct 16, 2026RSD$0.02229RSD$0.02229RSD$0.02198RSD$0.02198RSD$4,364.94RSD$13.54M
Oct 14, 2026Oct 15, 2026RSD$0.02894RSD$0.02894RSD$0.02228RSD$0.02229RSD$3,141.09RSD$15.66M
Oct 13, 2026Oct 14, 2026RSD$0.02893RSD$0.02894RSD$0.02893RSD$0.02894RSD$243.36RSD$17.80M

Dobijte potpun pregled istorije cene za Shrapnel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shrapnel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shrapnel, kao i istorijski obim trgovanja za SHRAP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shrapnel, od početne cene za Shrapnel do najnovijih podataka o ceni za SHRAP. Naš alat za istoriju cene za SHRAP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije