Slika za SHPING
SHPINGShping
RSD$0.05993
1.51%
1D

Shping (SHPING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.05888RSD$0.06015RSD$0.05888RSD$0.06012RSD$18.71MRSD$135.92M
Sep 24, 2026Sep 25, 2026RSD$0.06187RSD$0.06245RSD$0.05888RSD$0.05888RSD$19.15MRSD$138.95M
Sep 23, 2026Sep 24, 2026RSD$0.06048RSD$0.06760RSD$0.06046RSD$0.06187RSD$18.78MRSD$141.42M
Sep 22, 2026Sep 23, 2026RSD$0.05899RSD$0.06594RSD$0.05887RSD$0.06047RSD$15.02MRSD$138.52M
Sep 21, 2026Sep 22, 2026RSD$0.05711RSD$0.06394RSD$0.05683RSD$0.05901RSD$17.55MRSD$132.67M
Sep 20, 2026Sep 21, 2026RSD$0.05767RSD$0.06468RSD$0.05708RSD$0.05711RSD$17.33MRSD$131.88M
Sep 19, 2026Sep 20, 2026RSD$0.05619RSD$0.05801RSD$0.05619RSD$0.05767RSD$18.23MRSD$131.44M
Sep 18, 2026Sep 19, 2026RSD$0.05585RSD$0.05647RSD$0.05585RSD$0.05619RSD$16.79MRSD$127.98M
Sep 17, 2026Sep 18, 2026RSD$0.05579RSD$0.05588RSD$0.05569RSD$0.05588RSD$16.66MRSD$127.55M
Sep 16, 2026Sep 17, 2026RSD$0.05636RSD$0.05645RSD$0.05571RSD$0.05579RSD$19.34MRSD$128.50M
Sep 15, 2026Sep 16, 2026RSD$0.05651RSD$0.05659RSD$0.05633RSD$0.05636RSD$15.86MRSD$129.08M
Sep 14, 2026Sep 15, 2026RSD$0.05553RSD$0.06045RSD$0.05548RSD$0.05645RSD$10.11MRSD$127.73M
Sep 13, 2026Sep 14, 2026RSD$0.05569RSD$0.05577RSD$0.05540RSD$0.05553RSD$10.99MRSD$127.28M
Sep 12, 2026Sep 13, 2026RSD$0.05543RSD$0.05576RSD$0.05527RSD$0.05569RSD$15.68MRSD$126.74M
Sep 11, 2026Sep 12, 2026RSD$0.05566RSD$0.05590RSD$0.05520RSD$0.05543RSD$24.12MRSD$126.77M
Sep 10, 2026Sep 11, 2026RSD$0.05665RSD$0.05900RSD$0.05467RSD$0.05566RSD$19.62MRSD$126.75M
Sep 9, 2026Sep 10, 2026RSD$0.05744RSD$0.05747RSD$0.05664RSD$0.05665RSD$16.36MRSD$130.87M
Sep 8, 2026Sep 9, 2026RSD$0.05702RSD$0.05802RSD$0.05700RSD$0.05744RSD$15.08MRSD$131.39M
Sep 7, 2026Sep 8, 2026RSD$0.05682RSD$0.05764RSD$0.05678RSD$0.05702RSD$21.30MRSD$130.03M
Sep 6, 2026Sep 7, 2026RSD$0.05788RSD$0.06496RSD$0.05442RSD$0.05682RSD$21.67MRSD$131.96M
Sep 5, 2026Sep 6, 2026RSD$0.05587RSD$0.05800RSD$0.05587RSD$0.05788RSD$15.52MRSD$130.91M
Sep 4, 2026Sep 5, 2026RSD$0.05588RSD$0.05605RSD$0.05560RSD$0.05592RSD$17.67MRSD$127.83M
Sep 3, 2026Sep 4, 2026RSD$0.05826RSD$0.05845RSD$0.05389RSD$0.05585RSD$19.37MRSD$128.28M
Sep 2, 2026Sep 3, 2026RSD$0.05397RSD$0.06300RSD$0.05390RSD$0.05842RSD$16.75MRSD$124.84M
Sep 1, 2026Sep 2, 2026RSD$0.05558RSD$0.05559RSD$0.05396RSD$0.05397RSD$10.65MRSD$124.81M
Aug 31, 2026Sep 1, 2026RSD$0.05385RSD$0.05572RSD$0.05382RSD$0.05558RSD$12.46MRSD$124.09M
Aug 30, 2026Aug 31, 2026RSD$0.05373RSD$0.05483RSD$0.05360RSD$0.05385RSD$12.40MRSD$123.15M
Aug 29, 2026Aug 30, 2026RSD$0.05391RSD$0.05398RSD$0.05287RSD$0.05365RSD$14.59MRSD$122.48M
Aug 28, 2026Aug 29, 2026RSD$0.05495RSD$0.06117RSD$0.05311RSD$0.05390RSD$22.91MRSD$125.81M
Aug 27, 2026Aug 28, 2026RSD$0.05534RSD$0.06111RSD$0.05300RSD$0.05495RSD$18.97MRSD$124.97M
Aug 26, 2026Aug 27, 2026RSD$0.05498RSD$0.05721RSD$0.05489RSD$0.05534RSD$19.30MRSD$126.37M

Dobijte potpun pregled istorije cene za Shping pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shping – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shping, kao i istorijski obim trgovanja za SHPING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shping, od početne cene za Shping do najnovijih podataka o ceni za SHPING. Naš alat za istoriju cene za SHPING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije