Slika za SHPING
SHPINGShping
RSD$0.05468
0.35%
1D

Shping (SHPING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.05693RSD$0.05712RSD$0.05267RSD$0.05458RSD$18.93MRSD$125.36M
Sep 2, 2026Sep 3, 2026RSD$0.05275RSD$0.06157RSD$0.05267RSD$0.05709RSD$16.36MRSD$122.00M
Sep 1, 2026Sep 2, 2026RSD$0.05432RSD$0.05433RSD$0.05273RSD$0.05275RSD$10.40MRSD$121.96M
Aug 31, 2026Sep 1, 2026RSD$0.05263RSD$0.05445RSD$0.05259RSD$0.05432RSD$12.17MRSD$121.26M
Aug 30, 2026Aug 31, 2026RSD$0.05251RSD$0.05358RSD$0.05238RSD$0.05263RSD$12.12MRSD$120.34M
Aug 29, 2026Aug 30, 2026RSD$0.05268RSD$0.05275RSD$0.05167RSD$0.05243RSD$14.26MRSD$119.69M
Aug 28, 2026Aug 29, 2026RSD$0.05369RSD$0.05978RSD$0.05190RSD$0.05268RSD$22.39MRSD$122.95M
Aug 27, 2026Aug 28, 2026RSD$0.05408RSD$0.05971RSD$0.05179RSD$0.05369RSD$18.54MRSD$122.12M
Aug 26, 2026Aug 27, 2026RSD$0.05373RSD$0.05591RSD$0.05364RSD$0.05408RSD$18.86MRSD$123.50M
Aug 25, 2026Aug 26, 2026RSD$0.05269RSD$0.06001RSD$0.05264RSD$0.05373RSD$16.04MRSD$123.53M
Aug 24, 2026Aug 25, 2026RSD$0.05269RSD$0.05322RSD$0.05242RSD$0.05269RSD$12.29MRSD$120.17M
Aug 23, 2026Aug 24, 2026RSD$0.05521RSD$0.05728RSD$0.05197RSD$0.05269RSD$15.71MRSD$121.62M
Aug 22, 2026Aug 23, 2026RSD$0.06214RSD$0.06219RSD$0.05314RSD$0.05521RSD$23.12MRSD$128.69M
Aug 21, 2026Aug 22, 2026RSD$0.06226RSD$0.06499RSD$0.05219RSD$0.06146RSD$45.56MRSD$127.83M
Aug 20, 2026Aug 21, 2026RSD$0.04717RSD$0.09842RSD$0.04696RSD$0.06426RSD$20.75MRSD$118.82M
Aug 19, 2026Aug 20, 2026RSD$0.04692RSD$0.04753RSD$0.04606RSD$0.04712RSD$12.18MRSD$106.70M
Aug 18, 2026Aug 19, 2026RSD$0.04737RSD$0.04739RSD$0.04692RSD$0.04692RSD$12.64MRSD$108.09M
Aug 17, 2026Aug 18, 2026RSD$0.04807RSD$0.04810RSD$0.04733RSD$0.04737RSD$15.65MRSD$108.95M
Aug 16, 2026Aug 17, 2026RSD$0.04793RSD$0.05416RSD$0.04791RSD$0.04807RSD$14.72MRSD$110.03M
Aug 15, 2026Aug 16, 2026RSD$0.05002RSD$0.05002RSD$0.04781RSD$0.04793RSD$12.20MRSD$109.73M
Aug 14, 2026Aug 15, 2026RSD$0.05136RSD$0.05138RSD$0.04998RSD$0.05002RSD$14.75MRSD$116.41M
Aug 13, 2026Aug 14, 2026RSD$0.05133RSD$0.05142RSD$0.05130RSD$0.05136RSD$14.43MRSD$117.48M
Aug 12, 2026Aug 13, 2026RSD$0.05332RSD$0.05332RSD$0.05111RSD$0.05134RSD$11.91MRSD$120.96M
Aug 11, 2026Aug 12, 2026RSD$0.05339RSD$0.05341RSD$0.05331RSD$0.05332RSD$10.51MRSD$122.08M
Aug 10, 2026Aug 11, 2026RSD$0.05345RSD$0.05346RSD$0.05342RSD$0.05342RSD$17.84MRSD$122.22M
Aug 9, 2026Aug 10, 2026RSD$0.05343RSD$0.05347RSD$0.05341RSD$0.05345RSD$21.28MRSD$122.20M
Aug 8, 2026Aug 9, 2026RSD$0.05352RSD$0.05354RSD$0.05338RSD$0.05342RSD$18.83MRSD$122.26M
Aug 7, 2026Aug 8, 2026RSD$0.05360RSD$0.05374RSD$0.05349RSD$0.05352RSD$13.36MRSD$122.49M
Aug 6, 2026Aug 7, 2026RSD$0.05350RSD$0.05362RSD$0.05350RSD$0.05360RSD$17.94MRSD$122.49M
Aug 5, 2026Aug 6, 2026RSD$0.05353RSD$0.05362RSD$0.05347RSD$0.05351RSD$19.72MRSD$122.38M
Aug 4, 2026Aug 5, 2026RSD$0.05349RSD$0.05362RSD$0.05343RSD$0.05353RSD$18.85MRSD$122.42M

Dobijte potpun pregled istorije cene za Shping pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shping – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shping, kao i istorijski obim trgovanja za SHPING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shping, od početne cene za Shping do najnovijih podataka o ceni za SHPING. Naš alat za istoriju cene za SHPING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije