Slika za SHPING
SHPINGShping
RSD$0.06744
13.87%
1D

Shping (SHPING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.05884RSD$0.06011RSD$0.05884RSD$0.06008RSD$18.69MRSD$135.82M
Sep 24, 2026Sep 25, 2026RSD$0.06183RSD$0.06241RSD$0.05884RSD$0.05884RSD$19.14MRSD$138.86M
Sep 23, 2026Sep 24, 2026RSD$0.06044RSD$0.06756RSD$0.06042RSD$0.06183RSD$18.77MRSD$141.33M
Sep 22, 2026Sep 23, 2026RSD$0.05895RSD$0.06589RSD$0.05883RSD$0.06043RSD$15.01MRSD$138.43M
Sep 21, 2026Sep 22, 2026RSD$0.05707RSD$0.06390RSD$0.05680RSD$0.05897RSD$17.54MRSD$132.58M
Sep 20, 2026Sep 21, 2026RSD$0.05763RSD$0.06464RSD$0.05705RSD$0.05707RSD$17.32MRSD$131.79M
Sep 19, 2026Sep 20, 2026RSD$0.05616RSD$0.05797RSD$0.05616RSD$0.05763RSD$18.21MRSD$131.35M
Sep 18, 2026Sep 19, 2026RSD$0.05582RSD$0.05643RSD$0.05581RSD$0.05616RSD$16.78MRSD$127.90M
Sep 17, 2026Sep 18, 2026RSD$0.05575RSD$0.05584RSD$0.05565RSD$0.05584RSD$16.65MRSD$127.46M
Sep 16, 2026Sep 17, 2026RSD$0.05632RSD$0.05642RSD$0.05567RSD$0.05576RSD$19.32MRSD$128.42M
Sep 15, 2026Sep 16, 2026RSD$0.05647RSD$0.05655RSD$0.05629RSD$0.05632RSD$15.85MRSD$128.99M
Sep 14, 2026Sep 15, 2026RSD$0.05549RSD$0.06041RSD$0.05544RSD$0.05641RSD$10.10MRSD$127.65M
Sep 13, 2026Sep 14, 2026RSD$0.05565RSD$0.05573RSD$0.05537RSD$0.05549RSD$10.98MRSD$127.20M
Sep 12, 2026Sep 13, 2026RSD$0.05539RSD$0.05573RSD$0.05523RSD$0.05565RSD$15.67MRSD$126.66M
Sep 11, 2026Sep 12, 2026RSD$0.05562RSD$0.05586RSD$0.05516RSD$0.05539RSD$24.11MRSD$126.69M
Sep 10, 2026Sep 11, 2026RSD$0.05661RSD$0.05896RSD$0.05464RSD$0.05562RSD$19.61MRSD$126.66M
Sep 9, 2026Sep 10, 2026RSD$0.05741RSD$0.05743RSD$0.05660RSD$0.05661RSD$16.35MRSD$130.78M
Sep 8, 2026Sep 9, 2026RSD$0.05698RSD$0.05798RSD$0.05696RSD$0.05741RSD$15.07MRSD$131.30M
Sep 7, 2026Sep 8, 2026RSD$0.05678RSD$0.05760RSD$0.05674RSD$0.05698RSD$21.29MRSD$129.94M
Sep 6, 2026Sep 7, 2026RSD$0.05784RSD$0.06492RSD$0.05438RSD$0.05678RSD$21.65MRSD$131.88M
Sep 5, 2026Sep 6, 2026RSD$0.05583RSD$0.05796RSD$0.05583RSD$0.05784RSD$15.51MRSD$130.83M
Sep 4, 2026Sep 5, 2026RSD$0.05584RSD$0.05601RSD$0.05556RSD$0.05588RSD$17.66MRSD$127.74M
Sep 3, 2026Sep 4, 2026RSD$0.05822RSD$0.05841RSD$0.05386RSD$0.05581RSD$19.35MRSD$128.20M
Sep 2, 2026Sep 3, 2026RSD$0.05394RSD$0.06296RSD$0.05387RSD$0.05838RSD$16.73MRSD$124.76M
Sep 1, 2026Sep 2, 2026RSD$0.05554RSD$0.05556RSD$0.05392RSD$0.05394RSD$10.64MRSD$124.72M
Aug 31, 2026Sep 1, 2026RSD$0.05382RSD$0.05568RSD$0.05379RSD$0.05554RSD$12.45MRSD$124.01M
Aug 30, 2026Aug 31, 2026RSD$0.05370RSD$0.05479RSD$0.05356RSD$0.05382RSD$12.39MRSD$123.07M
Aug 29, 2026Aug 30, 2026RSD$0.05387RSD$0.05394RSD$0.05284RSD$0.05361RSD$14.58MRSD$122.40M
Aug 28, 2026Aug 29, 2026RSD$0.05491RSD$0.06113RSD$0.05308RSD$0.05387RSD$22.90MRSD$125.73M
Aug 27, 2026Aug 28, 2026RSD$0.05530RSD$0.06107RSD$0.05296RSD$0.05491RSD$18.96MRSD$124.88M
Aug 26, 2026Aug 27, 2026RSD$0.05495RSD$0.05717RSD$0.05485RSD$0.05530RSD$19.29MRSD$126.29M

Dobijte potpun pregled istorije cene za Shping pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shping – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shping, kao i istorijski obim trgovanja za SHPING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shping, od početne cene za Shping do najnovijih podataka o ceni za SHPING. Naš alat za istoriju cene za SHPING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije