Slika za SHPING
SHPINGShping
RSD$0.06371
1.43%
1D

Shping (SHPING) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.06363RSD$0.06377RSD$0.06264RSD$0.06373RSD$14.46MRSD$144.49M
Oct 14, 2026Oct 15, 2026RSD$0.06373RSD$0.06398RSD$0.06362RSD$0.06363RSD$19.78MRSD$145.73M
Oct 13, 2026Oct 14, 2026RSD$0.06760RSD$0.06760RSD$0.06265RSD$0.06373RSD$23.37MRSD$148.93M
Oct 12, 2026Oct 13, 2026RSD$0.06729RSD$0.07149RSD$0.06697RSD$0.06697RSD$10.06MRSD$155.83M
Oct 11, 2026Oct 12, 2026RSD$0.06546RSD$0.07104RSD$0.06528RSD$0.06754RSD$28.90MRSD$151.18M
Oct 10, 2026Oct 11, 2026RSD$0.06592RSD$0.07819RSD$0.06523RSD$0.06546RSD$21.66MRSD$156.15M
Oct 9, 2026Oct 10, 2026RSD$0.06411RSD$0.06592RSD$0.06388RSD$0.06592RSD$19.36MRSD$148.01M
Oct 8, 2026Oct 9, 2026RSD$0.06979RSD$0.06983RSD$0.06332RSD$0.06434RSD$19.62MRSD$153.13M
Oct 7, 2026Oct 8, 2026RSD$0.07062RSD$0.07065RSD$0.06963RSD$0.06979RSD$19.31MRSD$160.64M
Oct 6, 2026Oct 7, 2026RSD$0.07085RSD$0.07099RSD$0.07044RSD$0.07062RSD$17.81MRSD$161.53M
Oct 5, 2026Oct 6, 2026RSD$0.07307RSD$0.07327RSD$0.07030RSD$0.07083RSD$14.29MRSD$162.76M
Oct 4, 2026Oct 5, 2026RSD$0.07110RSD$0.07461RSD$0.07078RSD$0.07307RSD$11.27MRSD$163.85M
Oct 3, 2026Oct 4, 2026RSD$0.07175RSD$0.07233RSD$0.07018RSD$0.07110RSD$17.39MRSD$162.27M
Oct 2, 2026Oct 3, 2026RSD$0.06865RSD$0.07211RSD$0.06821RSD$0.07191RSD$21.57MRSD$159.87M
Oct 1, 2026Oct 2, 2026RSD$0.07054RSD$0.07317RSD$0.06687RSD$0.06865RSD$34.37MRSD$157.31M
Sep 30, 2026Oct 1, 2026RSD$0.06669RSD$0.08185RSD$0.06636RSD$0.07049RSD$45.87MRSD$162.38M
Sep 29, 2026Sep 30, 2026RSD$0.06532RSD$0.07209RSD$0.06506RSD$0.06669RSD$27.95MRSD$150.71M
Sep 28, 2026Sep 29, 2026RSD$0.06843RSD$0.06943RSD$0.06505RSD$0.06532RSD$31.43MRSD$153.20M
Sep 27, 2026Sep 28, 2026RSD$0.07298RSD$0.07791RSD$0.06810RSD$0.06843RSD$63.23MRSD$161.88M
Sep 26, 2026Sep 27, 2026RSD$0.06086RSD$1.56RSD$0.06064RSD$0.07298RSD$58.15MRSD$301.12M
Sep 25, 2026Sep 26, 2026RSD$0.05961RSD$0.06089RSD$0.05961RSD$0.06086RSD$18.94MRSD$137.60M
Sep 24, 2026Sep 25, 2026RSD$0.06264RSD$0.06322RSD$0.05961RSD$0.05961RSD$19.62MRSD$140.51M
Sep 23, 2026Sep 24, 2026RSD$0.06122RSD$0.06844RSD$0.06121RSD$0.06264RSD$19.02MRSD$143.17M
Sep 22, 2026Sep 23, 2026RSD$0.05972RSD$0.06675RSD$0.05960RSD$0.06122RSD$15.20MRSD$140.23M
Sep 21, 2026Sep 22, 2026RSD$0.05782RSD$0.06473RSD$0.05754RSD$0.05974RSD$17.77MRSD$134.31M
Sep 20, 2026Sep 21, 2026RSD$0.05838RSD$0.06548RSD$0.05779RSD$0.05782RSD$17.54MRSD$133.51M
Sep 19, 2026Sep 20, 2026RSD$0.05689RSD$0.05872RSD$0.05689RSD$0.05838RSD$18.45MRSD$133.07M
Sep 18, 2026Sep 19, 2026RSD$0.05654RSD$0.05717RSD$0.05654RSD$0.05689RSD$16.99MRSD$129.57M
Sep 17, 2026Sep 18, 2026RSD$0.05648RSD$0.05657RSD$0.05638RSD$0.05657RSD$16.17MRSD$129.13M
Sep 16, 2026Sep 17, 2026RSD$0.05706RSD$0.05715RSD$0.05639RSD$0.05648RSD$19.58MRSD$130.09M

Dobijte potpun pregled istorije cene za Shping pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shping – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shping, kao i istorijski obim trgovanja za SHPING i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shping, od početne cene za Shping do najnovijih podataka o ceni za SHPING. Naš alat za istoriju cene za SHPING omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije