Slika za SHORK
SHORKshork
RSD$0.01358
-7.52%
1D

shork (SHORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.01454RSD$0.01485RSD$0.01382RSD$0.01411RSD$16,632RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01449RSD$0.01532RSD$0.01416RSD$0.01454RSD$8,798.66RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01533RSD$0.01570RSD$0.01434RSD$0.01449RSD$15,194RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01556RSD$0.01572RSD$0.01500RSD$0.01533RSD$22,713RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01546RSD$0.01562RSD$0.01524RSD$0.01556RSD$705.51RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01542RSD$0.01572RSD$0.01524RSD$0.01549RSD$2,286.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01625RSD$0.01652RSD$0.01495RSD$0.01541RSD$3,379.22RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01707RSD$0.01708RSD$0.01602RSD$0.01625RSD$2,506.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01716RSD$0.01741RSD$0.01666RSD$0.01711RSD$12,267RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01743RSD$0.01751RSD$0.01662RSD$0.01716RSD$16,551RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01704RSD$0.01760RSD$0.01682RSD$0.01740RSD$2,769.97RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01692RSD$0.01741RSD$0.01668RSD$0.01704RSD$223.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01681RSD$0.01752RSD$0.01631RSD$0.01694RSD$583.42RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01674RSD$0.01699RSD$0.01642RSD$0.01681RSD$8,825.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01689RSD$0.01730RSD$0.01668RSD$0.01674RSD$2,345.65RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01707RSD$0.01821RSD$0.01656RSD$0.01689RSD$4,861.03RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01746RSD$0.01772RSD$0.01643RSD$0.01682RSD$1,651.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01705RSD$0.01840RSD$0.01688RSD$0.01746RSD$1,908.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01753RSD$0.01804RSD$0.01692RSD$0.01698RSD$2,389.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01687RSD$0.01749RSD$0.01670RSD$0.01749RSD$4,289.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01648RSD$0.01698RSD$0.01626RSD$0.01687RSD$20,690RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01762RSD$0.01767RSD$0.01620RSD$0.01649RSD$93,480RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01759RSD$0.01782RSD$0.01728RSD$0.01758RSD$5,066.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01653RSD$0.01780RSD$0.01649RSD$0.01759RSD$3,858.82RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01674RSD$0.01681RSD$0.01604RSD$0.01653RSD$3,361.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01696RSD$0.01727RSD$0.01651RSD$0.01672RSD$33,729RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01521RSD$0.01721RSD$0.01475RSD$0.01696RSD$62,872RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01395RSD$0.01520RSD$0.01393RSD$0.01519RSD$96,365RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01300RSD$0.01433RSD$0.01280RSD$0.01395RSD$56,523RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01308RSD$0.01359RSD$0.01291RSD$0.01300RSD$40,860RSD$0.00

Dobijte potpun pregled istorije cene za shork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za shork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za shork, kao i istorijski obim trgovanja za SHORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za shork, od početne cene za shork do najnovijih podataka o ceni za SHORK. Naš alat za istoriju cene za SHORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije