Slika za SHORK
SHORKshork
RSD$0.01221
-2.13%
1D

shork (SHORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01265RSD$0.01288RSD$0.01206RSD$0.01206RSD$4,764.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01234RSD$0.01265RSD$0.01221RSD$0.01265RSD$1,063.41RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01194RSD$0.01291RSD$0.01176RSD$0.01239RSD$1,735.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01195RSD$0.01266RSD$0.01175RSD$0.01194RSD$936.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01262RSD$0.01333RSD$0.01169RSD$0.01195RSD$23,864RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01265RSD$0.01305RSD$0.01199RSD$0.01261RSD$6,463.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01281RSD$0.01294RSD$0.01221RSD$0.01265RSD$1,320.79RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01235RSD$0.01320RSD$0.01232RSD$0.01283RSD$1,469.34RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01224RSD$0.01300RSD$0.01221RSD$0.01237RSD$843.27RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01260RSD$0.01280RSD$0.01202RSD$0.01224RSD$8,832.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01212RSD$0.01283RSD$0.01207RSD$0.01260RSD$1,408.64RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01209RSD$0.01236RSD$0.01165RSD$0.01212RSD$1,636.71RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01227RSD$0.01262RSD$0.01186RSD$0.01206RSD$37,856RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01267RSD$0.01284RSD$0.01216RSD$0.01230RSD$75,477RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01342RSD$0.01382RSD$0.01262RSD$0.01262RSD$23,762RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01308RSD$0.01358RSD$0.01261RSD$0.01342RSD$32,136RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01352RSD$0.01370RSD$0.01288RSD$0.01308RSD$12,863RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01248RSD$0.01372RSD$0.01246RSD$0.01354RSD$11,238RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01201RSD$0.01247RSD$0.01170RSD$0.01247RSD$30,204RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01196RSD$0.01275RSD$0.01196RSD$0.01203RSD$44,025RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01185RSD$0.01218RSD$0.01137RSD$0.01197RSD$28,526RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01172RSD$0.01198RSD$0.01097RSD$0.01185RSD$98,765RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01145RSD$0.01214RSD$0.01105RSD$0.01172RSD$83,610RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01014RSD$0.01186RSD$0.009937RSD$0.01145RSD$188,444RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008502RSD$0.01027RSD$0.008502RSD$0.01016RSD$25,240RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007561RSD$0.008657RSD$0.007533RSD$0.008502RSD$7,236.60RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007494RSD$0.007691RSD$0.007274RSD$0.007561RSD$1,125.02RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.007394RSD$0.007703RSD$0.007373RSD$0.007457RSD$106.86RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.007463RSD$0.007581RSD$0.007374RSD$0.007394RSD$1,641.05RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007443RSD$0.007611RSD$0.007407RSD$0.007463RSD$93.96RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007601RSD$0.007809RSD$0.007371RSD$0.007447RSD$4,280.49RSD$0.00

Dobijte potpun pregled istorije cene za shork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za shork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za shork, kao i istorijski obim trgovanja za SHORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za shork, od početne cene za shork do najnovijih podataka o ceni za SHORK. Naš alat za istoriju cene za SHORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije