Slika za SHORK
SHORKshork
RSD$0.01166
-0.08%
1D

shork (SHORK) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01169RSD$0.01221RSD$0.01149RSD$0.01164RSD$985.43RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01215RSD$0.01227RSD$0.01147RSD$0.01170RSD$352.14RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01233RSD$0.01241RSD$0.01206RSD$0.01215RSD$572.50RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01295RSD$0.01306RSD$0.01220RSD$0.01237RSD$408.32RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01281RSD$0.01298RSD$0.01243RSD$0.01295RSD$883.32RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01261RSD$0.01296RSD$0.01256RSD$0.01280RSD$8,101.57RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01330RSD$0.01356RSD$0.01241RSD$0.01261RSD$3,790.30RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01299RSD$0.01353RSD$0.01258RSD$0.01332RSD$4,817.75RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01290RSD$0.01340RSD$0.01264RSD$0.01293RSD$6,431.08RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01325RSD$0.01356RSD$0.01267RSD$0.01288RSD$1,595.11RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01337RSD$0.01361RSD$0.01308RSD$0.01325RSD$1,684.73RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01339RSD$0.01354RSD$0.01330RSD$0.01337RSD$5,033.56RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01336RSD$0.01363RSD$0.01294RSD$0.01339RSD$6,296.74RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01377RSD$0.01425RSD$0.01332RSD$0.01341RSD$23,317RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01377RSD$0.01395RSD$0.01343RSD$0.01374RSD$1,089.75RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01368RSD$0.01385RSD$0.01344RSD$0.01376RSD$574.82RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01367RSD$0.01387RSD$0.01347RSD$0.01368RSD$518.73RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01381RSD$0.01394RSD$0.01358RSD$0.01367RSD$578.39RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01388RSD$0.01395RSD$0.01351RSD$0.01379RSD$429.43RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01399RSD$0.01424RSD$0.01367RSD$0.01388RSD$2,671.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01454RSD$0.01477RSD$0.01393RSD$0.01399RSD$2,134.70RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.01438RSD$0.01497RSD$0.01417RSD$0.01451RSD$703.90RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.01422RSD$0.01460RSD$0.01406RSD$0.01435RSD$500.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.01422RSD$0.01444RSD$0.01400RSD$0.01424RSD$507.27RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.01411RSD$0.01428RSD$0.01368RSD$0.01422RSD$441.63RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.01411RSD$0.01437RSD$0.01371RSD$0.01394RSD$619.05RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01429RSD$0.01515RSD$0.01350RSD$0.01408RSD$493.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01428RSD$0.01479RSD$0.01355RSD$0.01427RSD$14,330RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01467RSD$0.01498RSD$0.01394RSD$0.01423RSD$16,777RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01462RSD$0.01545RSD$0.01428RSD$0.01467RSD$8,875.57RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01546RSD$0.01583RSD$0.01447RSD$0.01461RSD$15,327RSD$0.00

Dobijte potpun pregled istorije cene za shork pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za shork – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za shork, kao i istorijski obim trgovanja za SHORK i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za shork, od početne cene za shork do najnovijih podataka o ceni za SHORK. Naš alat za istoriju cene za SHORK omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije