logo
Slika za SPX
SPXShopinX (shopinx.io)
RSD$3.37
-8.46%
1D

ShopinX (shopinx.io) (SPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$3.69RSD$3.70RSD$3.33RSD$3.41RSD$20.41MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.82RSD$3.83RSD$3.13RSD$3.69RSD$18.16MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.83RSD$3.87RSD$3.81RSD$3.83RSD$19.21MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.97RSD$3.97RSD$3.81RSD$3.83RSD$22.04MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.79RSD$3.97RSD$3.75RSD$3.97RSD$20.88MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.78RSD$3.88RSD$3.78RSD$3.79RSD$24.94MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.88RSD$3.92RSD$3.77RSD$3.78RSD$29.59MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.86RSD$3.90RSD$3.83RSD$3.88RSD$30.89MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.82RSD$3.86RSD$3.64RSD$3.86RSD$37.38MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$3.98RSD$3.98RSD$3.73RSD$3.82RSD$82.38MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.08RSD$4.10RSD$3.98RSD$3.98RSD$120.84MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.29RSD$4.29RSD$3.99RSD$4.08RSD$87.87MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.82RSD$4.82RSD$4.29RSD$4.29RSD$141.14MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.17RSD$5.17RSD$4.82RSD$4.82RSD$124.66MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.18RSD$5.18RSD$5.14RSD$5.17RSD$78.75MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.22RSD$5.47RSD$5.18RSD$5.18RSD$117.50MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.24RSD$5.24RSD$5.11RSD$5.22RSD$112.09MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.16RSD$5.24RSD$5.16RSD$5.24RSD$137.69MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.37RSD$5.37RSD$4.72RSD$5.16RSD$136.97MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.87RSD$5.87RSD$5.37RSD$5.37RSD$108.66MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.20RSD$6.20RSD$5.87RSD$5.87RSD$124.21MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.22RSD$6.22RSD$6.20RSD$6.20RSD$137.17MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.10RSD$6.22RSD$6.09RSD$6.22RSD$133.52MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.28RSD$6.28RSD$6.09RSD$6.10RSD$140.46MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.00RSD$6.28RSD$5.93RSD$6.28RSD$184.85MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.45RSD$6.22RSD$5.45RSD$6.00RSD$202.28MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.47RSD$5.59RSD$5.15RSD$5.45RSD$125.33MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12.95RSD$12.95RSD$5.39RSD$5.47RSD$162.93MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$12.95RSD$12.95RSD$12.95RSD$12.95RSD$238.16MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$14.39RSD$14.39RSD$11.18RSD$12.95RSD$200.73MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$15.15RSD$15.54RSD$14.39RSD$14.39RSD$158.46MRSD$0.00

Dobijte potpun pregled istorije cene za ShopinX (shopinx.io) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShopinX (shopinx.io) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShopinX (shopinx.io), kao i istorijski obim trgovanja za SPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShopinX (shopinx.io), od početne cene za ShopinX (shopinx.io) do najnovijih podataka o ceni za SPX. Naš alat za istoriju cene za SPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije