Slika za SPX
SPXShopinX (old)
RSD$0.001642
-0.77%
1D

ShopinX (old) (SPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.001688RSD$0.001700RSD$0.001668RSD$0.001668RSD$2,747.76RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001772RSD$0.001772RSD$0.001687RSD$0.001688RSD$3,891.03RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001954RSD$0.001954RSD$0.001772RSD$0.001772RSD$8,889.25RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001949RSD$0.002016RSD$0.001922RSD$0.001954RSD$8,661.07RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001795RSD$0.001950RSD$0.001795RSD$0.001949RSD$19,323RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001812RSD$0.001867RSD$0.001747RSD$0.001795RSD$39,219RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.002094RSD$0.002110RSD$0.001727RSD$0.001812RSD$23,211RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.002214RSD$0.002223RSD$0.002067RSD$0.002094RSD$19,433RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.002686RSD$0.002690RSD$0.002214RSD$0.002214RSD$17,496RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.002807RSD$0.002818RSD$0.002683RSD$0.002686RSD$21,474RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.003494RSD$0.003580RSD$0.002807RSD$0.002807RSD$38,182RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.002794RSD$0.003499RSD$0.002681RSD$0.003494RSD$225,726RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002472RSD$0.002794RSD$0.001903RSD$0.002794RSD$211,890RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002124RSD$0.002683RSD$0.002124RSD$0.002472RSD$257,733RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.002501RSD$0.002585RSD$0.002124RSD$0.002124RSD$70,626RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006540RSD$0.006540RSD$0.002057RSD$0.002501RSD$410,389RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004619RSD$0.006541RSD$0.004279RSD$0.006540RSD$72,559RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004946RSD$0.006852RSD$0.004619RSD$0.004619RSD$285,466RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.01117RSD$0.01123RSD$0.004943RSD$0.004943RSD$639,212RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.01403RSD$0.01677RSD$0.01110RSD$0.01117RSD$27.85MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$4.77RSD$5.01RSD$0.01357RSD$0.01403RSD$41.19MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$5.62RSD$5.63RSD$4.77RSD$4.77RSD$46.53MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$5.97RSD$5.97RSD$5.55RSD$5.62RSD$14.20MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$6.05RSD$6.12RSD$5.92RSD$5.97RSD$10.55MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$6.09RSD$6.32RSD$6.01RSD$6.04RSD$14.03MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$5.87RSD$6.37RSD$5.86RSD$6.09RSD$34.74MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$5.02RSD$6.10RSD$4.82RSD$5.87RSD$36.96MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$5.29RSD$5.29RSD$4.96RSD$5.02RSD$39.68MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$5.84RSD$5.84RSD$5.24RSD$5.29RSD$44.08MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.82RSD$5.87RSD$5.16RSD$5.84RSD$25.64MRSD$0.00

Dobijte potpun pregled istorije cene za ShopinX (old) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShopinX (old) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShopinX (old), kao i istorijski obim trgovanja za SPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShopinX (old), od početne cene za ShopinX (old) do najnovijih podataka o ceni za SPX. Naš alat za istoriju cene za SPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije