logo
Slika za SPX
SPXShopinX (shopinx.io)
RSD$4.93
-9.37%
1D

ShopinX (shopinx.io) (SPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$5.79RSD$5.79RSD$5.20RSD$5.25RSD$43.71MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$5.77RSD$5.82RSD$5.12RSD$5.79RSD$25.42MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$5.88RSD$5.89RSD$5.75RSD$5.77RSD$22.52MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$5.79RSD$5.95RSD$5.70RSD$5.88RSD$20.90MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$6.39RSD$6.42RSD$5.74RSD$5.79RSD$33.71MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.93RSD$6.39RSD$5.10RSD$6.39RSD$37.96MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.88RSD$6.14RSD$5.53RSD$5.93RSD$34.80MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$6.34RSD$6.43RSD$5.87RSD$5.87RSD$35.68MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$6.42RSD$7.45RSD$5.89RSD$6.34RSD$31.71MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$7.28RSD$7.44RSD$6.35RSD$6.42RSD$37.72MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8.62RSD$8.85RSD$7.18RSD$7.28RSD$38.93MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.50RSD$10.62RSD$8.57RSD$8.62RSD$47.64MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.83RSD$11.19RSD$10.29RSD$10.50RSD$46.82MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.80RSD$11.83RSD$10.39RSD$10.82RSD$47.74MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$9.92RSD$11.37RSD$9.89RSD$10.80RSD$47.61MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$9.52RSD$11.26RSD$9.41RSD$9.95RSD$46.88MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8.11RSD$9.52RSD$7.85RSD$9.52RSD$53.83MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$5.92RSD$8.57RSD$5.75RSD$8.11RSD$71.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.39RSD$5.97RSD$3.28RSD$5.92RSD$34.38MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.48RSD$3.50RSD$3.33RSD$3.39RSD$17.71MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.76RSD$3.78RSD$3.40RSD$3.48RSD$20.81MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.90RSD$3.91RSD$3.20RSD$3.76RSD$18.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.91RSD$3.95RSD$3.88RSD$3.90RSD$19.58MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.05RSD$4.05RSD$3.89RSD$3.91RSD$22.47MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.87RSD$4.05RSD$3.82RSD$4.05RSD$21.29MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.86RSD$3.95RSD$3.86RSD$3.87RSD$25.42MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.96RSD$3.99RSD$3.85RSD$3.86RSD$30.26MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.94RSD$3.98RSD$3.90RSD$3.96RSD$31.49MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.89RSD$3.94RSD$3.71RSD$3.94RSD$38.11MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.06RSD$4.06RSD$3.81RSD$3.89RSD$83.99MRSD$0.00

Dobijte potpun pregled istorije cene za ShopinX (shopinx.io) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShopinX (shopinx.io) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShopinX (shopinx.io), kao i istorijski obim trgovanja za SPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShopinX (shopinx.io), od početne cene za ShopinX (shopinx.io) do najnovijih podataka o ceni za SPX. Naš alat za istoriju cene za SPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije