logo
Slika za SPX
SPXShopinX (shopinx.io)
RSD$3.39
-7.97%
1D

ShopinX (shopinx.io) (SPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$3.72RSD$3.73RSD$3.36RSD$3.44RSD$20.55MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$3.85RSD$3.86RSD$3.16RSD$3.72RSD$18.29MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$3.86RSD$3.90RSD$3.84RSD$3.86RSD$19.35MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4.00RSD$4.00RSD$3.84RSD$3.86RSD$22.19MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.82RSD$4.00RSD$3.77RSD$4.00RSD$21.03MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.81RSD$3.90RSD$3.81RSD$3.82RSD$25.12MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$3.91RSD$3.94RSD$3.80RSD$3.81RSD$29.80MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$3.89RSD$3.93RSD$3.86RSD$3.91RSD$31.11MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.84RSD$3.89RSD$3.66RSD$3.89RSD$37.65MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$4.01RSD$4.01RSD$3.76RSD$3.84RSD$82.97MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$4.11RSD$4.13RSD$4.01RSD$4.01RSD$121.71MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$4.32RSD$4.32RSD$4.02RSD$4.11RSD$88.50MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$4.85RSD$4.85RSD$4.32RSD$4.32RSD$142.15MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5.21RSD$5.21RSD$4.85RSD$4.85RSD$125.56MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5.22RSD$5.22RSD$5.18RSD$5.21RSD$79.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5.26RSD$5.51RSD$5.22RSD$5.22RSD$118.35MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.28RSD$5.28RSD$5.15RSD$5.26RSD$112.89MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.20RSD$5.28RSD$5.20RSD$5.28RSD$138.68MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5.41RSD$5.41RSD$4.76RSD$5.20RSD$137.96MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5.92RSD$5.92RSD$5.41RSD$5.41RSD$109.44MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$6.24RSD$6.24RSD$5.92RSD$5.92RSD$125.10MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$6.26RSD$6.26RSD$6.24RSD$6.24RSD$138.15MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$6.14RSD$6.26RSD$6.14RSD$6.26RSD$134.48MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.32RSD$6.33RSD$6.14RSD$6.14RSD$141.47MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$6.04RSD$6.32RSD$5.98RSD$6.32RSD$186.18MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.49RSD$6.26RSD$5.49RSD$6.04RSD$203.73MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.51RSD$5.63RSD$5.18RSD$5.49RSD$126.23MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$13.05RSD$13.05RSD$5.43RSD$5.51RSD$164.10MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$13.05RSD$13.05RSD$13.05RSD$13.05RSD$239.87MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$14.50RSD$14.50RSD$11.26RSD$13.05RSD$202.17MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$15.26RSD$15.65RSD$14.50RSD$14.50RSD$159.59MRSD$0.00

Dobijte potpun pregled istorije cene za ShopinX (shopinx.io) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShopinX (shopinx.io) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShopinX (shopinx.io), kao i istorijski obim trgovanja za SPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShopinX (shopinx.io), od početne cene za ShopinX (shopinx.io) do najnovijih podataka o ceni za SPX. Naš alat za istoriju cene za SPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije