Slika za SPX
SPXShopinX (shopinx.io)
RSD$6.14
2.05%
1D

ShopinX (shopinx.io) (SPX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$6.02RSD$6.14RSD$6.02RSD$6.14RSD$131.90MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$6.20RSD$6.20RSD$6.02RSD$6.02RSD$138.75MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5.93RSD$6.20RSD$5.86RSD$6.20RSD$182.61MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5.38RSD$6.14RSD$5.38RSD$5.93RSD$199.83MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5.40RSD$5.52RSD$5.08RSD$5.38RSD$123.81MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$12.80RSD$12.80RSD$5.33RSD$5.40RSD$160.96MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$12.80RSD$12.80RSD$12.80RSD$12.80RSD$235.27MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$14.22RSD$14.22RSD$11.05RSD$12.80RSD$198.29MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$14.96RSD$15.35RSD$14.22RSD$14.22RSD$156.53MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$19.66RSD$19.66RSD$14.96RSD$14.96RSD$255.63MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$23.57RSD$23.58RSD$19.66RSD$19.66RSD$204.25MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$25.10RSD$25.51RSD$23.57RSD$23.57RSD$228.95MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$27.42RSD$27.42RSD$24.48RSD$25.10RSD$279.69MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$25.38RSD$27.43RSD$24.85RSD$27.42RSD$228.26MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$25.89RSD$26.10RSD$24.64RSD$25.38RSD$143.16MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$24.05RSD$25.89RSD$23.72RSD$25.89RSD$85.84MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$25.31RSD$25.79RSD$24.05RSD$24.05RSD$49.10MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$25.01RSD$26.18RSD$24.37RSD$25.31RSD$18.44MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$25.00RSD$25.51RSD$24.86RSD$25.01RSD$15.04MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$24.25RSD$25.29RSD$23.85RSD$25.00RSD$28.52MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$24.36RSD$26.02RSD$24.25RSD$24.25RSD$31.09MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$24.72RSD$24.97RSD$23.91RSD$24.36RSD$17.10MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$23.84RSD$25.73RSD$23.20RSD$24.72RSD$7.17MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$24.91RSD$24.91RSD$23.37RSD$23.84RSD$7.45MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$23.86RSD$25.80RSD$23.85RSD$24.91RSD$12.03MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$22.71RSD$23.90RSD$22.71RSD$23.85RSD$10.20MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$22.67RSD$23.25RSD$21.94RSD$22.71RSD$8.09MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$16.98RSD$23.91RSD$16.98RSD$22.67RSD$9.12MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$11.00RSD$17.02RSD$11.00RSD$16.98RSD$8.07MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$7.70RSD$11.00RSD$7.55RSD$11.00RSD$3.82MRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$7.84RSD$7.92RSD$7.70RSD$7.70RSD$3.48MRSD$0.00

Dobijte potpun pregled istorije cene za ShopinX (shopinx.io) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ShopinX (shopinx.io) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ShopinX (shopinx.io), kao i istorijski obim trgovanja za SPX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ShopinX (shopinx.io), od početne cene za ShopinX (shopinx.io) do najnovijih podataka o ceni za SPX. Naš alat za istoriju cene za SPX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije