logo
Slika za SHOP
SHOPShopify Tokenized Stock - Robinhood
RSD$17,343
-1.95%
1D

Shopify Tokenized Stock - Robinhood (SHOP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$17,826RSD$17,893RSD$17,307RSD$17,307RSD$43,252RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$17,711RSD$17,875RSD$17,588RSD$17,824RSD$9,273.94RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$17,802RSD$17,855RSD$17,582RSD$17,711RSD$30,926RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$17,664RSD$17,879RSD$17,559RSD$17,845RSD$179,038RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$17,666RSD$17,784RSD$17,623RSD$17,664RSD$268,671RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$18,573RSD$18,579RSD$17,618RSD$17,662RSD$246,448RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$18,317RSD$18,653RSD$18,237RSD$18,580RSD$140,364RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$18,146RSD$18,376RSD$17,997RSD$18,317RSD$100,162RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$17,919RSD$18,181RSD$17,917RSD$18,120RSD$78,621RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$17,891RSD$18,092RSD$17,818RSD$17,919RSD$93,491RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$17,855RSD$17,950RSD$17,827RSD$17,896RSD$203,136RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$18,541RSD$18,794RSD$17,772RSD$17,855RSD$273,741RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$18,163RSD$18,621RSD$17,777RSD$18,556RSD$222,319RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$18,588RSD$18,673RSD$18,154RSD$18,163RSD$114,710RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$18,551RSD$18,836RSD$18,439RSD$18,588RSD$81,470RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$17,923RSD$18,690RSD$17,787RSD$18,581RSD$27,289RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$17,811RSD$17,997RSD$17,693RSD$17,923RSD$32,669RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$17,828RSD$18,076RSD$17,698RSD$17,811RSD$34,818RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$17,437RSD$17,675RSD$17,351RSD$17,675RSD$45,578RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$17,275RSD$17,589RSD$16,957RSD$17,366RSD$64,605RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$17,413RSD$17,476RSD$17,139RSD$17,260RSD$183,452RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$16,963RSD$17,520RSD$16,963RSD$17,389RSD$608,971RSD$0.00

Dobijte potpun pregled istorije cene za Shopify Tokenized Stock - Robinhood pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shopify Tokenized Stock - Robinhood – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shopify Tokenized Stock - Robinhood, kao i istorijski obim trgovanja za SHOP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shopify Tokenized Stock - Robinhood, od početne cene za Shopify Tokenized Stock - Robinhood do najnovijih podataka o ceni za SHOP. Naš alat za istoriju cene za SHOP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije