Slika za SHOGUN
SHOGUNShogun
RSD$0.1098
1.11%
1D

Shogun (SHOGUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$0.1119RSD$0.1119RSD$0.1080RSD$0.1098RSD$1,219.67RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1119RSD$0.1119RSD$0.1119RSD$0.1119RSD$1,177.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1119RSD$0.1119RSD$0.1119RSD$0.1119RSD$1,177.12RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1119RSD$0.1119RSD$0.1119RSD$0.1119RSD$1,177.12RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1120RSD$0.1167RSD$0.1117RSD$0.1119RSD$1,180.97RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1116RSD$0.1175RSD$0.1104RSD$0.1120RSD$830.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1087RSD$0.1139RSD$0.1087RSD$0.1114RSD$1,269.26RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1087RSD$0.1087RSD$0.1087RSD$0.1087RSD$2,223.70RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1101RSD$0.1101RSD$0.1087RSD$0.1087RSD$2,224.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1115RSD$0.1116RSD$0.1112RSD$0.1113RSD$1,437.62RSD$2.34M
Aug 31, 2026Sep 1, 2026RSD$0.1119RSD$0.1121RSD$0.1116RSD$0.1116RSD$1,443.76RSD$2.35M
Aug 30, 2026Aug 31, 2026RSD$0.1112RSD$0.1142RSD$0.1109RSD$0.1132RSD$1,093.27RSD$2.34M
Aug 29, 2026Aug 30, 2026RSD$0.1104RSD$0.1110RSD$0.1101RSD$0.1110RSD$848.11RSD$2.32M
Aug 28, 2026Aug 29, 2026RSD$0.1137RSD$0.1139RSD$0.1095RSD$0.1104RSD$996.95RSD$2.35M
Aug 27, 2026Aug 28, 2026RSD$0.1135RSD$0.1140RSD$0.1134RSD$0.1140RSD$1,477.64RSD$2.38M
Aug 26, 2026Aug 27, 2026RSD$0.1147RSD$0.1153RSD$0.1122RSD$0.1138RSD$24,733RSD$2.38M
Aug 25, 2026Aug 26, 2026RSD$0.1130RSD$0.1150RSD$0.1105RSD$0.1150RSD$6,646.44RSD$2.37M
Aug 24, 2026Aug 25, 2026RSD$0.1118RSD$0.1118RSD$0.1107RSD$0.1107RSD$255.78RSD$2.33M
Aug 23, 2026Aug 24, 2026RSD$0.1099RSD$0.1187RSD$0.1071RSD$0.1115RSD$5,335.85RSD$2.34M
Aug 22, 2026Aug 23, 2026RSD$0.1163RSD$0.1167RSD$0.1086RSD$0.1097RSD$8,051.14RSD$2.36M
Aug 21, 2026Aug 22, 2026RSD$0.1134RSD$0.1167RSD$0.1116RSD$0.1167RSD$406.07RSD$2.38M
Aug 18, 2026Aug 19, 2026RSD$0.08812RSD$0.08849RSD$0.08812RSD$0.08849RSD$3,038.32RSD$1.85M
Aug 12, 2026Aug 13, 2026RSD$0.08815RSD$0.08815RSD$0.08754RSD$0.08757RSD$663.96RSD$1.85M

Dobijte potpun pregled istorije cene za Shogun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shogun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shogun, kao i istorijski obim trgovanja za SHOGUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shogun, od početne cene za Shogun do najnovijih podataka o ceni za SHOGUN. Naš alat za istoriju cene za SHOGUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije