Slika za SHOGUN
SHOGUNShogun
RSD$0.1189
-0.32%
1D

Shogun (SHOGUN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.1194RSD$0.1194RSD$0.1186RSD$0.1187RSD$2,874.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.1194RSD$0.1194RSD$0.1194RSD$0.1194RSD$2,976.92RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1194RSD$0.1194RSD$0.1194RSD$0.1194RSD$2,976.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.1194RSD$0.1194RSD$0.1194RSD$0.1194RSD$2,976.92RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1197RSD$0.1199RSD$0.1185RSD$0.1194RSD$2,975.05RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1211RSD$0.1211RSD$0.1194RSD$0.1197RSD$343.60RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1211RSD$0.1211RSD$0.1211RSD$0.1211RSD$136.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1236RSD$0.1253RSD$0.1206RSD$0.1211RSD$5,126.37RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1128RSD$0.1245RSD$0.1128RSD$0.1236RSD$8,115.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1128RSD$0.1128RSD$0.1128RSD$0.1128RSD$1,279.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1128RSD$0.1128RSD$0.1128RSD$0.1128RSD$1,279.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1128RSD$0.1128RSD$0.1128RSD$0.1128RSD$1,279.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1128RSD$0.1128RSD$0.1128RSD$0.1128RSD$1,279.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1128RSD$0.1128RSD$0.1128RSD$0.1128RSD$1,279.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1128RSD$0.1128RSD$0.1128RSD$0.1128RSD$1,279.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1128RSD$0.1128RSD$0.1128RSD$0.1128RSD$1,279.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1128RSD$0.1128RSD$0.1128RSD$0.1128RSD$1,279.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1128RSD$0.1128RSD$0.1128RSD$0.1128RSD$1,279.00RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1128RSD$0.1128RSD$0.1128RSD$0.1128RSD$1,279.00RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1128RSD$0.1128RSD$0.1128RSD$0.1128RSD$1,279.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1149RSD$0.1149RSD$0.1109RSD$0.1128RSD$1,252.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1149RSD$0.1149RSD$0.1149RSD$0.1149RSD$1,208.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1149RSD$0.1149RSD$0.1149RSD$0.1149RSD$1,208.84RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1149RSD$0.1149RSD$0.1149RSD$0.1149RSD$1,208.84RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1150RSD$0.1199RSD$0.1147RSD$0.1149RSD$1,212.79RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1146RSD$0.1206RSD$0.1134RSD$0.1150RSD$852.66RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1117RSD$0.1170RSD$0.1117RSD$0.1144RSD$1,303.46RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1117RSD$0.1117RSD$0.1117RSD$0.1117RSD$2,283.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1130RSD$0.1130RSD$0.1117RSD$0.1117RSD$2,284.34RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1145RSD$0.1146RSD$0.1142RSD$0.1143RSD$1,476.36RSD$2.40M

Dobijte potpun pregled istorije cene za Shogun pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shogun – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shogun, kao i istorijski obim trgovanja za SHOGUN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shogun, od početne cene za Shogun do najnovijih podataka o ceni za SHOGUN. Naš alat za istoriju cene za SHOGUN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije