logo
Slika za SHITCOIN
SHITCOINShitcoin (屎币)
RSD$0.001645
-2.07%
1D

Shitcoin (屎币) (SHITCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.001625RSD$0.001682RSD$0.001625RSD$0.001672RSD$10,796RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001622RSD$0.001634RSD$0.001582RSD$0.001625RSD$3,306.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001625RSD$0.001646RSD$0.001599RSD$0.001622RSD$4,832.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001567RSD$0.001650RSD$0.001567RSD$0.001625RSD$12,583RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001555RSD$0.001596RSD$0.001549RSD$0.001566RSD$35,639RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001798RSD$0.001798RSD$0.001798RSD$0.001798RSD$501.37RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001798RSD$0.001798RSD$0.001798RSD$0.001798RSD$501.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001749RSD$0.001804RSD$0.001737RSD$0.001798RSD$2,992.38RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001779RSD$0.001851RSD$0.001679RSD$0.001749RSD$25,319RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001780RSD$0.001870RSD$0.001775RSD$0.001779RSD$13,541RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001787RSD$0.001808RSD$0.001749RSD$0.001780RSD$13,058RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001826RSD$0.001844RSD$0.001768RSD$0.001788RSD$48,409RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001904RSD$0.001929RSD$0.001826RSD$0.001826RSD$101,473RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002106RSD$0.002134RSD$0.001900RSD$0.001900RSD$101,125RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002290RSD$0.002292RSD$0.002104RSD$0.002106RSD$178,972RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002202RSD$0.002553RSD$0.002184RSD$0.002290RSD$158,879RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002095RSD$0.002238RSD$0.002034RSD$0.002202RSD$104,221RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002213RSD$0.002217RSD$0.002094RSD$0.002095RSD$54,763RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002254RSD$0.002256RSD$0.002066RSD$0.002213RSD$91,036RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002260RSD$0.002311RSD$0.002190RSD$0.002254RSD$193,936RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002028RSD$0.002260RSD$0.001914RSD$0.002260RSD$167,082RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002220RSD$0.002229RSD$0.002025RSD$0.002028RSD$94,239RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002144RSD$0.002296RSD$0.002110RSD$0.002220RSD$79,923RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002310RSD$0.002477RSD$0.002144RSD$0.002144RSD$119,578RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002706RSD$0.002712RSD$0.002306RSD$0.002310RSD$106,860RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002560RSD$0.002718RSD$0.002500RSD$0.002706RSD$82,358RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002762RSD$0.002844RSD$0.002537RSD$0.002560RSD$132,375RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003065RSD$0.003078RSD$0.002748RSD$0.002762RSD$128,482RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002984RSD$0.003067RSD$0.002878RSD$0.003065RSD$222,785RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003822RSD$0.003826RSD$0.002947RSD$0.002986RSD$535,061RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003344RSD$0.003826RSD$0.003148RSD$0.003822RSD$559,272RSD$0.00

Dobijte potpun pregled istorije cene za Shitcoin (屎币) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shitcoin (屎币) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shitcoin (屎币), kao i istorijski obim trgovanja za SHITCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shitcoin (屎币), od početne cene za Shitcoin (屎币) do najnovijih podataka o ceni za SHITCOIN. Naš alat za istoriju cene za SHITCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije