logo
Slika za SHITCOIN
SHITCOINShitcoin (屎币)
RSD$0.0009576
-1.00%
1D

Shitcoin (屎币) (SHITCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0009645RSD$0.0009645RSD$0.0009645RSD$0.0009645RSD$1,168.52RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0009645RSD$0.0009645RSD$0.0009645RSD$0.0009645RSD$1,168.52RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0009596RSD$0.0009690RSD$0.0009550RSD$0.0009645RSD$1,166.53RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001011RSD$0.001011RSD$0.0009557RSD$0.0009592RSD$859.99RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001011RSD$0.001011RSD$0.001011RSD$0.001011RSD$1,872.74RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001011RSD$0.001011RSD$0.001011RSD$0.001011RSD$1,872.74RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001011RSD$0.001011RSD$0.001011RSD$0.001011RSD$1,872.74RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001011RSD$0.001011RSD$0.001011RSD$0.001011RSD$1,872.74RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001011RSD$0.001011RSD$0.001011RSD$0.001011RSD$1,872.74RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001005RSD$0.001022RSD$0.001001RSD$0.001011RSD$3,507.42RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001035RSD$0.001039RSD$0.0009833RSD$0.001005RSD$8,610.92RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001051RSD$0.001067RSD$0.001034RSD$0.001035RSD$13,661RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001006RSD$0.001051RSD$0.001006RSD$0.001051RSD$3,911.37RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001006RSD$0.001006RSD$0.001006RSD$0.001006RSD$1,057.23RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001009RSD$0.001010RSD$0.001004RSD$0.001006RSD$1,057.27RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009974RSD$0.001010RSD$0.0009912RSD$0.001010RSD$1,129.02RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001003RSD$0.001003RSD$0.0009728RSD$0.0009974RSD$851.16RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001003RSD$0.001003RSD$0.001003RSD$0.001003RSD$400.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001003RSD$0.001003RSD$0.001003RSD$0.001003RSD$400.86RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001019RSD$0.001027RSD$0.0009890RSD$0.001003RSD$702.12RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001038RSD$0.001041RSD$0.001004RSD$0.001019RSD$1,015.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001037RSD$0.001041RSD$0.001019RSD$0.001038RSD$183,656RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001061RSD$0.001086RSD$0.001037RSD$0.001037RSD$170,804RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001061RSD$0.001061RSD$0.001061RSD$0.001061RSD$5,742.05RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001061RSD$0.001061RSD$0.001061RSD$0.001061RSD$5,742.05RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001057RSD$0.001068RSD$0.001042RSD$0.001061RSD$5,732.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001120RSD$0.001142RSD$0.001042RSD$0.001057RSD$17,099RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001128RSD$0.001134RSD$0.001071RSD$0.001122RSD$6,913.63RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001150RSD$0.001153RSD$0.001120RSD$0.001128RSD$41,466RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001318RSD$0.001325RSD$0.001146RSD$0.001150RSD$18,493RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001349RSD$0.001357RSD$0.001307RSD$0.001318RSD$15,950RSD$0.00

Dobijte potpun pregled istorije cene za Shitcoin (屎币) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shitcoin (屎币) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shitcoin (屎币), kao i istorijski obim trgovanja za SHITCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shitcoin (屎币), od početne cene za Shitcoin (屎币) do najnovijih podataka o ceni za SHITCOIN. Naš alat za istoriju cene za SHITCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije