logo
Slika za SHITCOIN
SHITCOINShitcoin (屎币)
RSD$0.001030
-0.86%
1D

Shitcoin (屎币) (SHITCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.001037RSD$0.001041RSD$0.001020RSD$0.001039RSD$183,733RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001062RSD$0.001087RSD$0.001037RSD$0.001037RSD$170,877RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001062RSD$0.001062RSD$0.001062RSD$0.001062RSD$5,744.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001062RSD$0.001062RSD$0.001062RSD$0.001062RSD$5,744.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001057RSD$0.001068RSD$0.001042RSD$0.001062RSD$5,735.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001121RSD$0.001142RSD$0.001042RSD$0.001057RSD$17,106RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001129RSD$0.001135RSD$0.001071RSD$0.001123RSD$6,916.56RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001150RSD$0.001154RSD$0.001120RSD$0.001128RSD$41,483RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001319RSD$0.001325RSD$0.001147RSD$0.001150RSD$18,501RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001349RSD$0.001358RSD$0.001308RSD$0.001319RSD$15,956RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001323RSD$0.001393RSD$0.001317RSD$0.001349RSD$3,990.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001339RSD$0.001459RSD$0.001309RSD$0.001323RSD$9,463.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001503RSD$0.001517RSD$0.001324RSD$0.001338RSD$68,878RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001501RSD$0.001568RSD$0.001488RSD$0.001503RSD$5,999.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001552RSD$0.001578RSD$0.001491RSD$0.001501RSD$9,409.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001644RSD$0.001674RSD$0.001536RSD$0.001559RSD$17,168RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001634RSD$0.001677RSD$0.001625RSD$0.001644RSD$2,775.67RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001649RSD$0.001652RSD$0.001610RSD$0.001634RSD$3,134.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001660RSD$0.001702RSD$0.001630RSD$0.001647RSD$5,704.51RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001655RSD$0.001710RSD$0.001557RSD$0.001660RSD$5,497.87RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001683RSD$0.001752RSD$0.001582RSD$0.001653RSD$396.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001713RSD$0.001718RSD$0.001650RSD$0.001683RSD$6,508.18RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001664RSD$0.001723RSD$0.001664RSD$0.001713RSD$11,058RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001661RSD$0.001674RSD$0.001621RSD$0.001664RSD$3,386.10RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001665RSD$0.001686RSD$0.001638RSD$0.001661RSD$4,949.49RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001605RSD$0.001690RSD$0.001604RSD$0.001664RSD$12,888RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001592RSD$0.001635RSD$0.001586RSD$0.001604RSD$34,613RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001842RSD$0.001842RSD$0.001842RSD$0.001842RSD$513.51RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001842RSD$0.001842RSD$0.001842RSD$0.001842RSD$513.51RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001791RSD$0.001847RSD$0.001779RSD$0.001842RSD$3,064.80RSD$0.00

Dobijte potpun pregled istorije cene za Shitcoin (屎币) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shitcoin (屎币) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shitcoin (屎币), kao i istorijski obim trgovanja za SHITCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shitcoin (屎币), od početne cene za Shitcoin (屎币) do najnovijih podataka o ceni za SHITCOIN. Naš alat za istoriju cene za SHITCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije