logo
Slika za SHITCOIN
SHITCOINShitcoin (屎币)
RSD$0.0009508
-1.78%
1D

Shitcoin (屎币) (SHITCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0009672RSD$0.0009672RSD$0.0009672RSD$0.0009672RSD$1,171.86RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0009672RSD$0.0009672RSD$0.0009672RSD$0.0009672RSD$1,171.86RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0009623RSD$0.0009718RSD$0.0009578RSD$0.0009672RSD$1,169.87RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001014RSD$0.001014RSD$0.0009584RSD$0.0009619RSD$862.45RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$1,878.09RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$1,878.09RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$1,878.09RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$1,878.09RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001014RSD$0.001014RSD$0.001014RSD$0.001014RSD$1,878.09RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001008RSD$0.001025RSD$0.001004RSD$0.001014RSD$3,517.44RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001038RSD$0.001042RSD$0.0009861RSD$0.001008RSD$8,635.53RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001054RSD$0.001070RSD$0.001037RSD$0.001038RSD$13,700RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001009RSD$0.001054RSD$0.001009RSD$0.001054RSD$3,922.55RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001009RSD$0.001009RSD$0.001009RSD$0.001009RSD$1,060.25RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001012RSD$0.001013RSD$0.001007RSD$0.001009RSD$1,060.29RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001000RSD$0.001012RSD$0.0009941RSD$0.001012RSD$1,132.25RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001006RSD$0.001006RSD$0.0009755RSD$0.001000RSD$853.60RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001006RSD$0.001006RSD$0.001006RSD$0.001006RSD$402.01RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001006RSD$0.001006RSD$0.001006RSD$0.001006RSD$402.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001022RSD$0.001030RSD$0.0009918RSD$0.001006RSD$704.12RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001041RSD$0.001044RSD$0.001007RSD$0.001022RSD$1,018.34RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001040RSD$0.001044RSD$0.001022RSD$0.001041RSD$184,181RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001064RSD$0.001090RSD$0.001040RSD$0.001040RSD$171,293RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$5,758.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001064RSD$0.001064RSD$0.001064RSD$0.001064RSD$5,758.46RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001060RSD$0.001071RSD$0.001045RSD$0.001064RSD$5,749.04RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001123RSD$0.001145RSD$0.001045RSD$0.001060RSD$17,147RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001131RSD$0.001138RSD$0.001074RSD$0.001126RSD$6,933.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001153RSD$0.001156RSD$0.001123RSD$0.001131RSD$41,584RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001322RSD$0.001329RSD$0.001150RSD$0.001153RSD$18,546RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001353RSD$0.001361RSD$0.001311RSD$0.001322RSD$15,995RSD$0.00

Dobijte potpun pregled istorije cene za Shitcoin (屎币) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shitcoin (屎币) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shitcoin (屎币), kao i istorijski obim trgovanja za SHITCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shitcoin (屎币), od početne cene za Shitcoin (屎币) do najnovijih podataka o ceni za SHITCOIN. Naš alat za istoriju cene za SHITCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije