Slika za SHITCOIN
SHITCOINSHITCOIN
RSD$0.01234
5.61%
1D

SHITCOIN (SHITCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.01148RSD$0.01182RSD$0.01148RSD$0.01182RSD$42,931RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01219RSD$0.01227RSD$0.01148RSD$0.01148RSD$32,942RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01207RSD$0.01241RSD$0.01207RSD$0.01219RSD$26,239RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01230RSD$0.01283RSD$0.01207RSD$0.01207RSD$67,248RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01252RSD$0.01293RSD$0.01230RSD$0.01230RSD$63,728RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01203RSD$0.01285RSD$0.01176RSD$0.01252RSD$131,645RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01250RSD$0.01278RSD$0.01189RSD$0.01203RSD$114,894RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01355RSD$0.01383RSD$0.01250RSD$0.01250RSD$174,567RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01332RSD$0.01442RSD$0.01316RSD$0.01354RSD$304,833RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01439RSD$0.01439RSD$0.01332RSD$0.01332RSD$161,725RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01369RSD$0.01439RSD$0.01369RSD$0.01439RSD$114,804RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01361RSD$0.01441RSD$0.01360RSD$0.01369RSD$118,289RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01366RSD$0.01416RSD$0.01317RSD$0.01383RSD$122,840RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01352RSD$0.01376RSD$0.01316RSD$0.01353RSD$47,959RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01320RSD$0.01364RSD$0.01311RSD$0.01352RSD$61,539RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01392RSD$0.01392RSD$0.01313RSD$0.01320RSD$8,501.36RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01346RSD$0.01392RSD$0.01346RSD$0.01392RSD$40,309RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01406RSD$0.01439RSD$0.01346RSD$0.01346RSD$74,033RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01379RSD$0.01423RSD$0.01366RSD$0.01406RSD$101,172RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01519RSD$0.01519RSD$0.01365RSD$0.01379RSD$83,081RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01413RSD$0.01529RSD$0.01407RSD$0.01519RSD$99,548RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01401RSD$0.01413RSD$0.01332RSD$0.01413RSD$79,375RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01406RSD$0.01469RSD$0.01395RSD$0.01401RSD$58,411RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01314RSD$0.01406RSD$0.01301RSD$0.01406RSD$63,606RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01421RSD$0.01436RSD$0.01292RSD$0.01314RSD$125,389RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01452RSD$0.01513RSD$0.01420RSD$0.01420RSD$60,565RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01328RSD$0.01498RSD$0.01328RSD$0.01452RSD$323,803RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01103RSD$0.01328RSD$0.01103RSD$0.01328RSD$284,825RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01001RSD$0.01103RSD$0.01001RSD$0.01103RSD$60,032RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.009811RSD$0.01020RSD$0.009680RSD$0.01001RSD$43,979RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009930RSD$0.01009RSD$0.009811RSD$0.009811RSD$23,180RSD$0.00

Dobijte potpun pregled istorije cene za SHITCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHITCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHITCOIN, kao i istorijski obim trgovanja za SHITCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHITCOIN, od početne cene za SHITCOIN do najnovijih podataka o ceni za SHITCOIN. Naš alat za istoriju cene za SHITCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije