Slika za SHITCOIN
SHITCOINSHITCOIN
RSD$0.01060
2.03%
1D

SHITCOIN (SHITCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01067RSD$0.01103RSD$0.01013RSD$0.01071RSD$22,290RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01120RSD$0.01120RSD$0.01047RSD$0.01063RSD$87,876RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01107RSD$0.01163RSD$0.01101RSD$0.01121RSD$24,793RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01164RSD$0.01212RSD$0.01107RSD$0.01107RSD$140,982RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01114RSD$0.01165RSD$0.01086RSD$0.01164RSD$62,417RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01138RSD$0.01138RSD$0.01083RSD$0.01114RSD$52,888RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01116RSD$0.01155RSD$0.01116RSD$0.01138RSD$83,196RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01184RSD$0.01216RSD$0.01114RSD$0.01116RSD$166,466RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01243RSD$0.01243RSD$0.01184RSD$0.01184RSD$5,561.78RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01247RSD$0.01257RSD$0.01233RSD$0.01243RSD$7,640.60RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01263RSD$0.01270RSD$0.01209RSD$0.01247RSD$38,288RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01257RSD$0.01299RSD$0.01243RSD$0.01261RSD$25,801RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01253RSD$0.01292RSD$0.01239RSD$0.01257RSD$13,949RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01242RSD$0.01307RSD$0.01210RSD$0.01254RSD$23,529RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01267RSD$0.01269RSD$0.01227RSD$0.01249RSD$69,623RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01289RSD$0.01313RSD$0.01266RSD$0.01267RSD$28,606RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01277RSD$0.01370RSD$0.01238RSD$0.01289RSD$15,250RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01327RSD$0.01346RSD$0.01234RSD$0.01258RSD$35,007RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01365RSD$0.01396RSD$0.01302RSD$0.01327RSD$21,604RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01323RSD$0.01365RSD$0.01293RSD$0.01365RSD$35,343RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01240RSD$0.01326RSD$0.01240RSD$0.01323RSD$86,235RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01375RSD$0.01375RSD$0.01230RSD$0.01240RSD$235,846RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01434RSD$0.01452RSD$0.01347RSD$0.01375RSD$11,525RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01426RSD$0.01442RSD$0.01406RSD$0.01434RSD$19,769RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01355RSD$0.01426RSD$0.01355RSD$0.01426RSD$13,519RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01365RSD$0.01366RSD$0.01302RSD$0.01355RSD$13,950RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01401RSD$0.01415RSD$0.01362RSD$0.01365RSD$21,225RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01246RSD$0.01401RSD$0.01225RSD$0.01401RSD$87,150RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01213RSD$0.01266RSD$0.01213RSD$0.01246RSD$55,098RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01178RSD$0.01213RSD$0.01178RSD$0.01213RSD$44,051RSD$0.00

Dobijte potpun pregled istorije cene za SHITCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHITCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHITCOIN, kao i istorijski obim trgovanja za SHITCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHITCOIN, od početne cene za SHITCOIN do najnovijih podataka o ceni za SHITCOIN. Naš alat za istoriju cene za SHITCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije