Slika za SHITCOIN
SHITCOINSHITCOIN
RSD$0.01066
2.17%
1D

SHITCOIN (SHITCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.01063RSD$0.01099RSD$0.01009RSD$0.01067RSD$22,210RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01116RSD$0.01116RSD$0.01043RSD$0.01060RSD$87,560RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01103RSD$0.01159RSD$0.01097RSD$0.01117RSD$24,703RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01160RSD$0.01208RSD$0.01103RSD$0.01103RSD$140,474RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01110RSD$0.01161RSD$0.01082RSD$0.01160RSD$62,192RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01134RSD$0.01134RSD$0.01079RSD$0.01110RSD$52,697RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01112RSD$0.01151RSD$0.01112RSD$0.01134RSD$82,896RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01180RSD$0.01212RSD$0.01110RSD$0.01112RSD$165,867RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01238RSD$0.01238RSD$0.01180RSD$0.01180RSD$5,541.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01242RSD$0.01253RSD$0.01229RSD$0.01238RSD$7,613.09RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01259RSD$0.01266RSD$0.01205RSD$0.01242RSD$38,150RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01252RSD$0.01294RSD$0.01239RSD$0.01256RSD$25,708RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01248RSD$0.01288RSD$0.01235RSD$0.01252RSD$13,899RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01237RSD$0.01302RSD$0.01206RSD$0.01249RSD$23,445RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01263RSD$0.01265RSD$0.01223RSD$0.01244RSD$69,372RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01285RSD$0.01309RSD$0.01262RSD$0.01263RSD$28,503RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01272RSD$0.01365RSD$0.01234RSD$0.01285RSD$15,195RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01322RSD$0.01341RSD$0.01229RSD$0.01254RSD$34,881RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01360RSD$0.01391RSD$0.01298RSD$0.01322RSD$21,527RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01319RSD$0.01360RSD$0.01288RSD$0.01360RSD$35,215RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01235RSD$0.01321RSD$0.01235RSD$0.01319RSD$85,924RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01370RSD$0.01370RSD$0.01225RSD$0.01235RSD$234,997RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01429RSD$0.01446RSD$0.01342RSD$0.01370RSD$11,483RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01420RSD$0.01436RSD$0.01401RSD$0.01429RSD$19,698RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01350RSD$0.01420RSD$0.01350RSD$0.01420RSD$13,471RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01360RSD$0.01361RSD$0.01297RSD$0.01350RSD$13,900RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01396RSD$0.01409RSD$0.01357RSD$0.01360RSD$21,149RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01242RSD$0.01396RSD$0.01221RSD$0.01396RSD$86,837RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01209RSD$0.01262RSD$0.01209RSD$0.01242RSD$54,899RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01174RSD$0.01209RSD$0.01174RSD$0.01209RSD$43,893RSD$0.00

Dobijte potpun pregled istorije cene za SHITCOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHITCOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHITCOIN, kao i istorijski obim trgovanja za SHITCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHITCOIN, od početne cene za SHITCOIN do najnovijih podataka o ceni za SHITCOIN. Naš alat za istoriju cene za SHITCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije