Slika za STC
STCshitcoin
RSD$0.002147
-3.96%
1D

shitcoin (STC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.002276RSD$0.002331RSD$0.002107RSD$0.002113RSD$12,669RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001870RSD$0.002276RSD$0.001870RSD$0.002276RSD$3,569.85RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001870RSD$0.001870RSD$0.001870RSD$0.001870RSD$2,888.54RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001851RSD$0.001877RSD$0.001847RSD$0.001870RSD$4,833.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002029RSD$0.002037RSD$0.001786RSD$0.001849RSD$63,073RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002251RSD$0.002252RSD$0.002019RSD$0.002029RSD$76,077RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002536RSD$0.002557RSD$0.002238RSD$0.002256RSD$44,606RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002016RSD$0.002623RSD$0.001960RSD$0.002536RSD$61,626RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002003RSD$0.002043RSD$0.001957RSD$0.002011RSD$71,280RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001911RSD$0.002595RSD$0.001911RSD$0.002003RSD$79,700RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001911RSD$0.001911RSD$0.001911RSD$0.001911RSD$3,557.55RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001911RSD$0.001911RSD$0.001911RSD$0.001911RSD$3,557.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001911RSD$0.001911RSD$0.001911RSD$0.001911RSD$3,557.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001911RSD$0.001911RSD$0.001911RSD$0.001911RSD$3,557.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001911RSD$0.001911RSD$0.001911RSD$0.001911RSD$3,557.55RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001911RSD$0.001911RSD$0.001911RSD$0.001911RSD$3,557.55RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001911RSD$0.001911RSD$0.001911RSD$0.001911RSD$3,557.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001911RSD$0.001911RSD$0.001911RSD$0.001911RSD$3,557.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001911RSD$0.001911RSD$0.001911RSD$0.001911RSD$3,557.55RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002001RSD$0.002040RSD$0.001881RSD$0.001911RSD$3,652.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001851RSD$0.002027RSD$0.001851RSD$0.001996RSD$7,196.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001851RSD$0.001851RSD$0.001851RSD$0.001851RSD$11,705RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001917RSD$0.001925RSD$0.001851RSD$0.001851RSD$11,752RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001958RSD$0.001978RSD$0.001892RSD$0.001915RSD$22,419RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001665RSD$0.001973RSD$0.001665RSD$0.001958RSD$6,309.08RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001665RSD$0.001665RSD$0.001665RSD$0.001665RSD$298.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001650RSD$0.001676RSD$0.001627RSD$0.001665RSD$298.02RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001892RSD$0.001892RSD$0.001639RSD$0.001650RSD$13,789RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001892RSD$0.001892RSD$0.001892RSD$0.001892RSD$10,267RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001892RSD$0.001892RSD$0.001892RSD$0.001892RSD$10,267RSD$0.00

Dobijte potpun pregled istorije cene za shitcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za shitcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za shitcoin, kao i istorijski obim trgovanja za STC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za shitcoin, od početne cene za shitcoin do najnovijih podataka o ceni za STC. Naš alat za istoriju cene za STC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije