Slika za SHISA
SHISASHISA
RSD$0.001943
-0.45%
1D

SHISA (SHISA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.001943RSD$0.001943RSD$0.001943RSD$0.001943RSD$15,637RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001955RSD$0.001962RSD$0.001943RSD$0.001943RSD$15,690RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001866RSD$0.001987RSD$0.001866RSD$0.001955RSD$15,760RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001932RSD$0.001938RSD$0.001853RSD$0.001865RSD$5,277.93RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001922RSD$0.001958RSD$0.001913RSD$0.001932RSD$931.17RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001886RSD$0.001923RSD$0.001865RSD$0.001921RSD$4,986.22RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001998RSD$0.002021RSD$0.001861RSD$0.001886RSD$31,157RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001984RSD$0.002008RSD$0.001953RSD$0.001998RSD$3,764.65RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001989RSD$0.002014RSD$0.001978RSD$0.001984RSD$1,845.13RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002007RSD$0.002036RSD$0.001978RSD$0.001987RSD$9,517.54RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001993RSD$0.002023RSD$0.001910RSD$0.002007RSD$5,209.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002028RSD$0.002033RSD$0.001965RSD$0.001993RSD$1,629.25RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002023RSD$0.002046RSD$0.002006RSD$0.002028RSD$15,951RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002195RSD$0.002198RSD$0.002023RSD$0.002023RSD$22,911RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002112RSD$0.002204RSD$0.002088RSD$0.002194RSD$33,290RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001933RSD$0.002124RSD$0.001926RSD$0.002105RSD$19,101RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001904RSD$0.001951RSD$0.001878RSD$0.001933RSD$31,472RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002254RSD$0.002254RSD$0.001874RSD$0.001904RSD$49,287RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002083RSD$0.002258RSD$0.002057RSD$0.002258RSD$93,627RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002585RSD$0.002592RSD$0.002068RSD$0.002082RSD$62,222RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002611RSD$0.002628RSD$0.002576RSD$0.002585RSD$8,149.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002579RSD$0.002613RSD$0.002535RSD$0.002611RSD$5,172.78RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002500RSD$0.002632RSD$0.002488RSD$0.002579RSD$16,253RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002619RSD$0.002798RSD$0.002472RSD$0.002500RSD$24,857RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002528RSD$0.002703RSD$0.002485RSD$0.002618RSD$16,150RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002573RSD$0.002613RSD$0.002487RSD$0.002516RSD$39,774RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002698RSD$0.002785RSD$0.002556RSD$0.002573RSD$20,728RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002790RSD$0.002841RSD$0.002691RSD$0.002711RSD$3,074.69RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002768RSD$0.002851RSD$0.002752RSD$0.002790RSD$498.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002781RSD$0.002792RSD$0.002716RSD$0.002768RSD$4,435.81RSD$0.00

Dobijte potpun pregled istorije cene za SHISA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHISA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHISA, kao i istorijski obim trgovanja za SHISA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHISA, od početne cene za SHISA do najnovijih podataka o ceni za SHISA. Naš alat za istoriju cene za SHISA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije