Slika za SHISA
SHISASHISA
RSD$0.001952
-0.25%
1D

SHISA (SHISA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.001964RSD$0.001971RSD$0.001952RSD$0.001952RSD$15,762RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001874RSD$0.001996RSD$0.001874RSD$0.001964RSD$15,832RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001941RSD$0.001947RSD$0.001862RSD$0.001874RSD$5,302.04RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001931RSD$0.001967RSD$0.001922RSD$0.001941RSD$935.42RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001894RSD$0.001932RSD$0.001874RSD$0.001930RSD$5,008.99RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002007RSD$0.002031RSD$0.001870RSD$0.001895RSD$31,299RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001993RSD$0.002017RSD$0.001962RSD$0.002007RSD$3,781.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001998RSD$0.002023RSD$0.001987RSD$0.001993RSD$1,853.55RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002016RSD$0.002046RSD$0.001987RSD$0.001996RSD$9,561.00RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002003RSD$0.002033RSD$0.001919RSD$0.002016RSD$5,233.22RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002037RSD$0.002042RSD$0.001974RSD$0.002002RSD$1,636.69RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002032RSD$0.002055RSD$0.002015RSD$0.002037RSD$16,024RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002205RSD$0.002208RSD$0.002032RSD$0.002032RSD$23,016RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002122RSD$0.002214RSD$0.002097RSD$0.002204RSD$33,442RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001942RSD$0.002133RSD$0.001935RSD$0.002115RSD$19,188RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001913RSD$0.001960RSD$0.001886RSD$0.001942RSD$31,616RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002264RSD$0.002264RSD$0.001883RSD$0.001913RSD$49,512RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002093RSD$0.002269RSD$0.002067RSD$0.002269RSD$94,054RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002597RSD$0.002604RSD$0.002077RSD$0.002092RSD$62,507RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002623RSD$0.002640RSD$0.002588RSD$0.002597RSD$8,186.38RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002591RSD$0.002625RSD$0.002546RSD$0.002623RSD$5,196.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002511RSD$0.002644RSD$0.002499RSD$0.002591RSD$16,327RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002631RSD$0.002810RSD$0.002484RSD$0.002511RSD$24,970RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002540RSD$0.002715RSD$0.002497RSD$0.002630RSD$16,224RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002585RSD$0.002624RSD$0.002498RSD$0.002528RSD$39,955RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002710RSD$0.002798RSD$0.002568RSD$0.002585RSD$20,822RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002803RSD$0.002854RSD$0.002703RSD$0.002723RSD$3,088.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002781RSD$0.002864RSD$0.002765RSD$0.002803RSD$500.37RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002794RSD$0.002805RSD$0.002729RSD$0.002781RSD$4,456.06RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002803RSD$0.002887RSD$0.002766RSD$0.002790RSD$13,888RSD$0.00

Dobijte potpun pregled istorije cene za SHISA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHISA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHISA, kao i istorijski obim trgovanja za SHISA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHISA, od početne cene za SHISA do najnovijih podataka o ceni za SHISA. Naš alat za istoriju cene za SHISA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije