Slika za SHISA
SHISASHISA
RSD$0.002607
2.30%
1D

SHISA (SHISA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.002576RSD$0.002610RSD$0.002532RSD$0.002609RSD$5,167.88RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002497RSD$0.002629RSD$0.002486RSD$0.002576RSD$16,237RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002617RSD$0.002795RSD$0.002470RSD$0.002497RSD$24,833RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002526RSD$0.002700RSD$0.002483RSD$0.002616RSD$16,135RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002571RSD$0.002610RSD$0.002484RSD$0.002514RSD$39,736RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002695RSD$0.002783RSD$0.002553RSD$0.002571RSD$20,708RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002787RSD$0.002838RSD$0.002689RSD$0.002708RSD$3,071.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002765RSD$0.002849RSD$0.002750RSD$0.002787RSD$497.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002778RSD$0.002790RSD$0.002714RSD$0.002765RSD$4,431.60RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002788RSD$0.002872RSD$0.002751RSD$0.002775RSD$13,811RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002827RSD$0.002896RSD$0.002657RSD$0.002788RSD$22,106RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003012RSD$0.003116RSD$0.002702RSD$0.002823RSD$34,441RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002959RSD$0.003038RSD$0.002833RSD$0.003012RSD$28,500RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002850RSD$0.002976RSD$0.002797RSD$0.002959RSD$70,736RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002625RSD$0.002878RSD$0.002580RSD$0.002850RSD$19,645RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002604RSD$0.002664RSD$0.002569RSD$0.002625RSD$75,799RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002740RSD$0.002814RSD$0.002601RSD$0.002603RSD$36,889RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002762RSD$0.002809RSD$0.002688RSD$0.002738RSD$24,897RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002764RSD$0.002836RSD$0.002724RSD$0.002762RSD$57,251RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003215RSD$0.003218RSD$0.002764RSD$0.002764RSD$23,219RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003203RSD$0.003302RSD$0.003180RSD$0.003216RSD$21,569RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003011RSD$0.003267RSD$0.002870RSD$0.003203RSD$23,337RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003060RSD$0.003152RSD$0.003005RSD$0.003011RSD$11,264RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003100RSD$0.003106RSD$0.002999RSD$0.003060RSD$39,508RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003405RSD$0.003439RSD$0.003096RSD$0.003100RSD$31,223RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003595RSD$0.003617RSD$0.003405RSD$0.003405RSD$44,223RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003568RSD$0.003697RSD$0.003557RSD$0.003588RSD$26,330RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003869RSD$0.003872RSD$0.003509RSD$0.003568RSD$91,852RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003452RSD$0.003880RSD$0.003331RSD$0.003869RSD$97,182RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003261RSD$0.003470RSD$0.003089RSD$0.003452RSD$66,629RSD$0.00

Dobijte potpun pregled istorije cene za SHISA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHISA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHISA, kao i istorijski obim trgovanja za SHISA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHISA, od početne cene za SHISA do najnovijih podataka o ceni za SHISA. Naš alat za istoriju cene za SHISA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije