Slika za SHISA
SHISASHISA
RSD$0.003132
10.56%
1D

SHISA (SHISA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.002919RSD$0.003167RSD$0.002782RSD$0.003105RSD$22,624RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002967RSD$0.003055RSD$0.002914RSD$0.002919RSD$10,919RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003005RSD$0.003011RSD$0.002908RSD$0.002967RSD$38,301RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003301RSD$0.003334RSD$0.003002RSD$0.003006RSD$30,269RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003486RSD$0.003507RSD$0.003301RSD$0.003301RSD$42,872RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003459RSD$0.003584RSD$0.003449RSD$0.003479RSD$25,525RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003751RSD$0.003753RSD$0.003402RSD$0.003459RSD$89,045RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003346RSD$0.003761RSD$0.003229RSD$0.003751RSD$94,212RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003161RSD$0.003364RSD$0.002995RSD$0.003346RSD$64,593RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003259RSD$0.003290RSD$0.003160RSD$0.003161RSD$68,031RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002615RSD$0.003270RSD$0.002604RSD$0.003259RSD$75,736RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002670RSD$0.002736RSD$0.002615RSD$0.002615RSD$300,273RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003484RSD$0.003502RSD$0.002668RSD$0.002670RSD$61,929RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003550RSD$0.003591RSD$0.003458RSD$0.003483RSD$56,184RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003581RSD$0.003731RSD$0.003550RSD$0.003550RSD$29,542RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003920RSD$0.003943RSD$0.003443RSD$0.003581RSD$84,307RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004009RSD$0.004129RSD$0.003890RSD$0.003920RSD$15,439RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003959RSD$0.004044RSD$0.003952RSD$0.004009RSD$30,700RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004333RSD$0.004351RSD$0.003903RSD$0.003959RSD$55,551RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004503RSD$0.004571RSD$0.004305RSD$0.004333RSD$119,699RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004630RSD$0.005170RSD$0.004352RSD$0.004505RSD$280,583RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003987RSD$0.004656RSD$0.003983RSD$0.004634RSD$77,350RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003634RSD$0.003992RSD$0.003630RSD$0.003987RSD$33,181RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003603RSD$0.003696RSD$0.003553RSD$0.003634RSD$88,840RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003654RSD$0.003654RSD$0.003417RSD$0.003603RSD$116,959RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003773RSD$0.003804RSD$0.003479RSD$0.003653RSD$166,414RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002938RSD$0.003786RSD$0.002834RSD$0.003773RSD$43,682RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003015RSD$0.003023RSD$0.002920RSD$0.002936RSD$33,347RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003232RSD$0.003233RSD$0.003015RSD$0.003015RSD$15,912RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003153RSD$0.003243RSD$0.003137RSD$0.003232RSD$23,321RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003229RSD$0.003238RSD$0.003153RSD$0.003153RSD$33,095RSD$0.00

Dobijte potpun pregled istorije cene za SHISA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHISA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHISA, kao i istorijski obim trgovanja za SHISA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHISA, od početne cene za SHISA do najnovijih podataka o ceni za SHISA. Naš alat za istoriju cene za SHISA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije