Slika za SHISA
SHISASHISA
RSD$0.002599
0.87%
1D

SHISA (SHISA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.002586RSD$0.002620RSD$0.002542RSD$0.002619RSD$5,186.98RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002506RSD$0.002639RSD$0.002495RSD$0.002586RSD$16,298RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002627RSD$0.002805RSD$0.002479RSD$0.002506RSD$24,925RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002535RSD$0.002710RSD$0.002492RSD$0.002625RSD$16,195RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002580RSD$0.002620RSD$0.002493RSD$0.002523RSD$39,883RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002705RSD$0.002793RSD$0.002563RSD$0.002580RSD$20,784RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002798RSD$0.002849RSD$0.002698RSD$0.002718RSD$3,083.13RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002776RSD$0.002859RSD$0.002760RSD$0.002798RSD$499.46RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002789RSD$0.002800RSD$0.002724RSD$0.002776RSD$4,447.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002798RSD$0.002882RSD$0.002761RSD$0.002785RSD$13,863RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002837RSD$0.002906RSD$0.002667RSD$0.002798RSD$22,187RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003023RSD$0.003127RSD$0.002712RSD$0.002833RSD$34,569RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002970RSD$0.003050RSD$0.002843RSD$0.003023RSD$28,605RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002861RSD$0.002987RSD$0.002807RSD$0.002970RSD$70,998RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002635RSD$0.002889RSD$0.002589RSD$0.002861RSD$19,718RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002613RSD$0.002674RSD$0.002578RSD$0.002635RSD$76,079RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002750RSD$0.002824RSD$0.002611RSD$0.002613RSD$37,025RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002772RSD$0.002819RSD$0.002698RSD$0.002748RSD$24,989RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002774RSD$0.002847RSD$0.002735RSD$0.002772RSD$57,463RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003227RSD$0.003230RSD$0.002774RSD$0.002774RSD$23,305RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003215RSD$0.003315RSD$0.003191RSD$0.003228RSD$21,649RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003023RSD$0.003279RSD$0.002880RSD$0.003215RSD$23,423RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003072RSD$0.003163RSD$0.003017RSD$0.003022RSD$11,305RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003111RSD$0.003118RSD$0.003010RSD$0.003072RSD$39,654RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003418RSD$0.003452RSD$0.003108RSD$0.003112RSD$31,338RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003609RSD$0.003631RSD$0.003418RSD$0.003418RSD$44,387RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003581RSD$0.003711RSD$0.003570RSD$0.003602RSD$26,427RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003884RSD$0.003886RSD$0.003522RSD$0.003581RSD$92,191RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003465RSD$0.003894RSD$0.003343RSD$0.003884RSD$97,541RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003273RSD$0.003483RSD$0.003101RSD$0.003465RSD$66,876RSD$0.00

Dobijte potpun pregled istorije cene za SHISA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za SHISA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za SHISA, kao i istorijski obim trgovanja za SHISA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za SHISA, od početne cene za SHISA do najnovijih podataka o ceni za SHISA. Naš alat za istoriju cene za SHISA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije