Slika za SHI
SHIShirtum
RSD$0.003884
-0.12%
1D

Shirtum (SHI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.003884RSD$0.003884RSD$0.003884RSD$0.003884RSD$3,396.49RSD$675,075
Oct 17, 2026Oct 18, 2026RSD$0.003884RSD$0.003884RSD$0.003884RSD$0.003884RSD$3,396.49RSD$675,075
Oct 16, 2026Oct 17, 2026RSD$0.003884RSD$0.003884RSD$0.003884RSD$0.003884RSD$3,396.49RSD$675,075
Oct 15, 2026Oct 16, 2026RSD$0.004093RSD$0.004093RSD$0.003882RSD$0.003884RSD$3,388.84RSD$679,407
Oct 14, 2026Oct 15, 2026RSD$0.004093RSD$0.004093RSD$0.004093RSD$0.004093RSD$547.24RSD$711,381
Oct 13, 2026Oct 14, 2026RSD$0.004093RSD$0.004093RSD$0.004093RSD$0.004093RSD$547.24RSD$711,381
Oct 12, 2026Oct 13, 2026RSD$0.004100RSD$0.004104RSD$0.004074RSD$0.004093RSD$547.32RSD$711,485
Oct 11, 2026Oct 12, 2026RSD$0.004048RSD$0.004100RSD$0.004048RSD$0.004100RSD$1,308.07RSD$704,181
Oct 10, 2026Oct 11, 2026RSD$0.004048RSD$0.004048RSD$0.004048RSD$0.004048RSD$1,355.78RSD$703,703
Oct 9, 2026Oct 10, 2026RSD$0.004025RSD$0.004067RSD$0.003968RSD$0.004048RSD$1,353.34RSD$702,440
Oct 8, 2026Oct 9, 2026RSD$0.004320RSD$0.004320RSD$0.003968RSD$0.004025RSD$955.06RSD$724,844
Oct 7, 2026Oct 8, 2026RSD$0.004320RSD$0.004320RSD$0.004320RSD$0.004320RSD$43.09RSD$750,914
Oct 6, 2026Oct 7, 2026RSD$0.004320RSD$0.004320RSD$0.004320RSD$0.004320RSD$43.09RSD$750,914
Oct 5, 2026Oct 6, 2026RSD$0.004180RSD$0.004345RSD$0.004180RSD$0.004320RSD$168.21RSD$738,970
Oct 4, 2026Oct 5, 2026RSD$0.004180RSD$0.004180RSD$0.004180RSD$0.004180RSD$291.57RSD$726,651
Oct 3, 2026Oct 4, 2026RSD$0.004180RSD$0.004180RSD$0.004180RSD$0.004180RSD$291.57RSD$726,651
Oct 2, 2026Oct 3, 2026RSD$0.004180RSD$0.004180RSD$0.004180RSD$0.004180RSD$291.57RSD$726,651
Oct 1, 2026Oct 2, 2026RSD$0.004199RSD$0.004245RSD$0.004128RSD$0.004180RSD$292.30RSD$728,463
Sep 30, 2026Oct 1, 2026RSD$0.004236RSD$0.004254RSD$0.004134RSD$0.004199RSD$289.76RSD$729,603
Sep 29, 2026Sep 30, 2026RSD$0.004236RSD$0.004236RSD$0.004236RSD$0.004236RSD$79.97RSD$736,289
Sep 28, 2026Sep 29, 2026RSD$0.004236RSD$0.004236RSD$0.004236RSD$0.004236RSD$79.97RSD$736,289
Sep 27, 2026Sep 28, 2026RSD$0.004236RSD$0.004236RSD$0.004236RSD$0.004236RSD$79.97RSD$736,289
Sep 26, 2026Sep 27, 2026RSD$0.004236RSD$0.004236RSD$0.004236RSD$0.004236RSD$79.97RSD$736,289
Sep 25, 2026Sep 26, 2026RSD$0.004246RSD$0.004312RSD$0.004207RSD$0.004236RSD$80.04RSD$736,919
Sep 24, 2026Sep 25, 2026RSD$0.004235RSD$0.004373RSD$0.003984RSD$0.004246RSD$80.99RSD$729,883
Sep 23, 2026Sep 24, 2026RSD$0.004319RSD$0.004319RSD$0.004138RSD$0.004228RSD$2.06RSD$749,617
Sep 22, 2026Sep 23, 2026RSD$0.004385RSD$0.004397RSD$0.004237RSD$0.004319RSD$0.6650RSD$751,777
Sep 21, 2026Sep 22, 2026RSD$0.004176RSD$0.004411RSD$0.004176RSD$0.004385RSD$117.99RSD$744,786
Sep 20, 2026Sep 21, 2026RSD$0.004176RSD$0.004176RSD$0.004176RSD$0.004176RSD$1,052.97RSD$725,808
Sep 19, 2026Sep 20, 2026RSD$0.004176RSD$0.004176RSD$0.004176RSD$0.004176RSD$1,052.97RSD$725,808

Dobijte potpun pregled istorije cene za Shirtum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shirtum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shirtum, kao i istorijski obim trgovanja za SHI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shirtum, od početne cene za Shirtum do najnovijih podataka o ceni za SHI. Naš alat za istoriju cene za SHI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije