Slika za SHIRO
SHIROShiro the Buddy
RSD$0.0003858
-0.56%
1D

Shiro the Buddy (SHIRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0003840RSD$0.0003859RSD$0.0003839RSD$0.0003859RSD$852.78RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0003859RSD$0.0003860RSD$0.0003840RSD$0.0003840RSD$844.57RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003835RSD$0.0003859RSD$0.0003835RSD$0.0003859RSD$906.24RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003859RSD$0.0003860RSD$0.0003835RSD$0.0003835RSD$816.92RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003854RSD$0.0003860RSD$0.0003839RSD$0.0003859RSD$819.80RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003853RSD$0.0003863RSD$0.0003839RSD$0.0003854RSD$825.27RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003862RSD$0.0003862RSD$0.0003853RSD$0.0003853RSD$816.44RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003889RSD$0.0003890RSD$0.0003855RSD$0.0003862RSD$810.70RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003870RSD$0.0003890RSD$0.0003870RSD$0.0003890RSD$948.72RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003989RSD$0.0003990RSD$0.0003871RSD$0.0003871RSD$808.50RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003991RSD$0.0003991RSD$0.0003981RSD$0.0003989RSD$820.65RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003982RSD$0.0003991RSD$0.0003981RSD$0.0003991RSD$753.46RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003981RSD$0.0003990RSD$0.0003981RSD$0.0003982RSD$912.80RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003989RSD$0.0003990RSD$0.0003981RSD$0.0003981RSD$907.25RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003989RSD$0.0003989RSD$0.0003981RSD$0.0003989RSD$887.95RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003989RSD$0.0003989RSD$0.0003980RSD$0.0003989RSD$888.09RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003981RSD$0.0003989RSD$0.0003981RSD$0.0003989RSD$852.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003989RSD$0.0003989RSD$0.0003981RSD$0.0003982RSD$854.57RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003991RSD$0.0003991RSD$0.0003981RSD$0.0003989RSD$926.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003989RSD$0.0003996RSD$0.0003982RSD$0.0003991RSD$858.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003996RSD$0.0003996RSD$0.0003989RSD$0.0003989RSD$930.00RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003991RSD$0.0003996RSD$0.0003990RSD$0.0003996RSD$923.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004044RSD$0.0004044RSD$0.0003990RSD$0.0003991RSD$975.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003991RSD$0.0004058RSD$0.0003991RSD$0.0004045RSD$919.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003992RSD$0.0003998RSD$0.0003991RSD$0.0003991RSD$844.67RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004000RSD$0.0004000RSD$0.0003992RSD$0.0003992RSD$856.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004000RSD$0.0004000RSD$0.0003993RSD$0.0004000RSD$822.45RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003999RSD$0.0004000RSD$0.0003993RSD$0.0004000RSD$882.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003999RSD$0.0004000RSD$0.0003993RSD$0.0003999RSD$1,005.82RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003993RSD$0.0003999RSD$0.0003993RSD$0.0003999RSD$839.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003999RSD$0.0004021RSD$0.0003993RSD$0.0003993RSD$827.17RSD$0.00

Dobijte potpun pregled istorije cene za Shiro the Buddy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shiro the Buddy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shiro the Buddy, kao i istorijski obim trgovanja za SHIRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shiro the Buddy, od početne cene za Shiro the Buddy do najnovijih podataka o ceni za SHIRO. Naš alat za istoriju cene za SHIRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije