Slika za SHIRO
SHIROShiro the Buddy
RSD$0.0003878
0.51%
1D

Shiro the Buddy (SHIRO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0003878RSD$0.0003879RSD$0.0003859RSD$0.0003859RSD$848.72RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0003854RSD$0.0003878RSD$0.0003854RSD$0.0003878RSD$910.69RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0003878RSD$0.0003879RSD$0.0003854RSD$0.0003854RSD$820.94RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003873RSD$0.0003879RSD$0.0003858RSD$0.0003878RSD$823.84RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003872RSD$0.0003882RSD$0.0003858RSD$0.0003873RSD$829.33RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003881RSD$0.0003881RSD$0.0003872RSD$0.0003872RSD$820.46RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003909RSD$0.0003909RSD$0.0003874RSD$0.0003881RSD$814.68RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003889RSD$0.0003909RSD$0.0003889RSD$0.0003909RSD$953.39RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004009RSD$0.0004009RSD$0.0003890RSD$0.0003890RSD$812.47RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004010RSD$0.0004011RSD$0.0004001RSD$0.0004009RSD$824.68RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004002RSD$0.0004011RSD$0.0004001RSD$0.0004011RSD$757.17RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004001RSD$0.0004010RSD$0.0004000RSD$0.0004002RSD$917.29RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004009RSD$0.0004010RSD$0.0004001RSD$0.0004001RSD$911.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004009RSD$0.0004009RSD$0.0004000RSD$0.0004009RSD$892.31RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004008RSD$0.0004009RSD$0.0004000RSD$0.0004009RSD$892.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004001RSD$0.0004009RSD$0.0004000RSD$0.0004008RSD$856.79RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004009RSD$0.0004009RSD$0.0004001RSD$0.0004001RSD$858.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004010RSD$0.0004010RSD$0.0004001RSD$0.0004009RSD$931.46RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004009RSD$0.0004015RSD$0.0004002RSD$0.0004010RSD$862.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004015RSD$0.0004016RSD$0.0004009RSD$0.0004009RSD$934.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004010RSD$0.0004016RSD$0.0004009RSD$0.0004015RSD$928.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004064RSD$0.0004064RSD$0.0004010RSD$0.0004010RSD$979.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004011RSD$0.0004078RSD$0.0004010RSD$0.0004065RSD$924.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004012RSD$0.0004017RSD$0.0004010RSD$0.0004011RSD$848.82RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004019RSD$0.0004019RSD$0.0004011RSD$0.0004012RSD$860.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004019RSD$0.0004020RSD$0.0004012RSD$0.0004019RSD$826.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004019RSD$0.0004020RSD$0.0004012RSD$0.0004019RSD$887.10RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004019RSD$0.0004019RSD$0.0004013RSD$0.0004019RSD$1,010.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004013RSD$0.0004019RSD$0.0004013RSD$0.0004019RSD$844.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004019RSD$0.0004041RSD$0.0004012RSD$0.0004013RSD$831.24RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004040RSD$0.0004041RSD$0.0004017RSD$0.0004019RSD$823.05RSD$0.00

Dobijte potpun pregled istorije cene za Shiro the Buddy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Shiro the Buddy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Shiro the Buddy, kao i istorijski obim trgovanja za SHIRO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Shiro the Buddy, od početne cene za Shiro the Buddy do najnovijih podataka o ceni za SHIRO. Naš alat za istoriju cene za SHIRO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije